Slika za GNRT
GNRTDegenerator Project
RSD$0.0006581
-0.07%
1D

Degenerator Project (GNRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006581RSD$0.0006581RSD$0.0006581RSD$0.0006581RSD$163.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006494RSD$0.0006594RSD$0.0006485RSD$0.0006581RSD$163.63RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006539RSD$0.0006610RSD$0.0006459RSD$0.0006494RSD$161.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$2.85RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$2.85RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$2.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007046RSD$0.0007046RSD$0.0007014RSD$0.0007014RSD$2.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007108RSD$0.0007125RSD$0.0007033RSD$0.0007046RSD$179.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007172RSD$0.0007233RSD$0.0007108RSD$0.0007108RSD$332.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008079RSD$0.0008079RSD$0.0007172RSD$0.0007172RSD$1,910.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$0.0008079RSD$2,232.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007940RSD$0.0008079RSD$0.0007940RSD$0.0008079RSD$1,754.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$29.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$29.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008268RSD$0.0008416RSD$0.0007940RSD$0.0007940RSD$30.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008268RSD$0.0008268RSD$11.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.1999RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.1999RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.1999RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.0008590RSD$0.1999RSD$0.00

Dobijte potpun pregled istorije cene za Degenerator Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degenerator Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degenerator Project, kao i istorijski obim trgovanja za GNRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degenerator Project, od početne cene za Degenerator Project do najnovijih podataka o ceni za GNRT. Naš alat za istoriju cene za GNRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije