logo
Slika za SITCOM
SITCOMdegenerative SITCOM
RSD$0.009499
0.66%
1D

degenerative SITCOM (SITCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.009811RSD$0.01008RSD$0.009484RSD$0.009561RSD$2,911.07RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01004RSD$0.01005RSD$0.009516RSD$0.009811RSD$3,345.02RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01098RSD$0.01098RSD$0.009981RSD$0.01004RSD$1,258.26RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$244.82RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01099RSD$0.01100RSD$0.01098RSD$0.01098RSD$244.84RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01034RSD$0.01118RSD$0.01034RSD$0.01099RSD$29,998RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$107,348RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$107,348RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01042RSD$0.01097RSD$0.01034RSD$0.01034RSD$109,353RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01170RSD$0.01170RSD$0.01038RSD$0.01042RSD$19,078RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01170RSD$0.01170RSD$0.01170RSD$0.01170RSD$2,807.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01177RSD$0.01190RSD$0.01170RSD$0.01170RSD$2,812.28RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01171RSD$0.01199RSD$0.01134RSD$0.01177RSD$2,926.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01241RSD$0.01257RSD$0.01168RSD$0.01175RSD$2,405.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$72.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01241RSD$0.01241RSD$0.01241RSD$0.01241RSD$72.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01252RSD$0.01261RSD$0.01236RSD$0.01241RSD$73.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01253RSD$0.01263RSD$0.01242RSD$0.01252RSD$76.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01253RSD$0.01264RSD$0.01237RSD$0.01253RSD$2,191.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01274RSD$0.01304RSD$0.01253RSD$0.01253RSD$2,393.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01352RSD$0.01352RSD$0.01273RSD$0.01274RSD$3,304.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01312RSD$0.01352RSD$0.01288RSD$0.01352RSD$7,890.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01304RSD$0.01328RSD$0.01283RSD$0.01312RSD$35,548RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01309RSD$0.01343RSD$0.01298RSD$0.01305RSD$25,518RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01304RSD$0.01316RSD$0.01276RSD$0.01309RSD$7,814.72RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01321RSD$0.01327RSD$0.01289RSD$0.01304RSD$2,817.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01341RSD$0.01422RSD$0.01267RSD$0.01321RSD$9,501.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01345RSD$0.01400RSD$0.01282RSD$0.01340RSD$7,240.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01433RSD$0.01433RSD$0.01319RSD$0.01340RSD$12,960RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$2,115.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01433RSD$0.01433RSD$0.01433RSD$0.01433RSD$2,115.99RSD$0.00

Dobijte potpun pregled istorije cene za degenerative SITCOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degenerative SITCOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degenerative SITCOM, kao i istorijski obim trgovanja za SITCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degenerative SITCOM, od početne cene za degenerative SITCOM do najnovijih podataka o ceni za SITCOM. Naš alat za istoriju cene za SITCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije