logo
Slika za SITCOM
SITCOMdegenerative SITCOM
RSD$0.01285
-2.52%
1D

degenerative SITCOM (SITCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01323RSD$0.01402RSD$0.01249RSD$0.01303RSD$9,368.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01326RSD$0.01380RSD$0.01264RSD$0.01321RSD$7,139.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01413RSD$0.01413RSD$0.01301RSD$0.01321RSD$12,778RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$2,086.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$2,086.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01423RSD$0.01425RSD$0.01410RSD$0.01413RSD$2,602.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01385RSD$0.01423RSD$0.01383RSD$0.01423RSD$1,330.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01381RSD$0.01415RSD$0.01381RSD$0.01385RSD$2,126.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01491RSD$0.01491RSD$0.01381RSD$0.01381RSD$7,969.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01554RSD$0.01554RSD$0.01460RSD$0.01491RSD$524.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01552RSD$0.01559RSD$0.01528RSD$0.01554RSD$30,729RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01588RSD$0.01595RSD$0.01512RSD$0.01552RSD$22,357RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01560RSD$0.01607RSD$0.01540RSD$0.01585RSD$8,868.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01552RSD$0.01594RSD$0.01538RSD$0.01560RSD$2,160.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01542RSD$0.01615RSD$0.01496RSD$0.01553RSD$7,767.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01560RSD$0.01573RSD$0.01528RSD$0.01542RSD$10,339RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01567RSD$0.01593RSD$0.01547RSD$0.01560RSD$29,813RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01569RSD$0.01687RSD$0.01522RSD$0.01567RSD$10,040RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01599RSD$0.01623RSD$0.01514RSD$0.01546RSD$8,198.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01620RSD$0.01681RSD$0.01578RSD$0.01599RSD$33,765RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01680RSD$0.01688RSD$0.01571RSD$0.01620RSD$140,192RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01661RSD$0.01702RSD$0.01661RSD$0.01680RSD$31,201RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01639RSD$0.01678RSD$0.01639RSD$0.01661RSD$5,631.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01708RSD$0.01729RSD$0.01608RSD$0.01639RSD$1,604.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01708RSD$0.01708RSD$0.01671RSD$0.01708RSD$7,980.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01594RSD$0.01716RSD$0.01594RSD$0.01708RSD$4,106.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01602RSD$0.01613RSD$0.01528RSD$0.01594RSD$8,952.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01634RSD$0.01662RSD$0.01602RSD$0.01602RSD$6,943.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01449RSD$0.01634RSD$0.01424RSD$0.01634RSD$439.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01403RSD$0.01469RSD$0.01403RSD$0.01449RSD$1,218.04RSD$0.00

Dobijte potpun pregled istorije cene za degenerative SITCOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degenerative SITCOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degenerative SITCOM, kao i istorijski obim trgovanja za SITCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degenerative SITCOM, od početne cene za degenerative SITCOM do najnovijih podataka o ceni za SITCOM. Naš alat za istoriju cene za SITCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije