logo
Slika za SITCOM
SITCOMdegenerative SITCOM
RSD$0.01408
0.37%
1D

degenerative SITCOM (SITCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01389RSD$0.01442RSD$0.01389RSD$0.01425RSD$7,286.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01460RSD$0.01477RSD$0.01389RSD$0.01389RSD$11,374RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01452RSD$0.01462RSD$0.01430RSD$0.01460RSD$10,215RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01436RSD$0.01500RSD$0.01393RSD$0.01452RSD$13,146RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01485RSD$0.01485RSD$0.01411RSD$0.01436RSD$146,644RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01495RSD$0.01536RSD$0.01452RSD$0.01485RSD$41,912RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01550RSD$0.01550RSD$0.01465RSD$0.01495RSD$127,710RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01650RSD$0.01650RSD$0.01546RSD$0.01550RSD$62,859RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01588RSD$0.01650RSD$0.01588RSD$0.01650RSD$17,625RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01591RSD$0.01661RSD$0.01577RSD$0.01588RSD$9,039.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01629RSD$0.01651RSD$0.01568RSD$0.01591RSD$12,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01577RSD$0.01654RSD$0.01574RSD$0.01629RSD$105,315RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01594RSD$0.01615RSD$0.01530RSD$0.01577RSD$21,831RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01678RSD$0.01678RSD$0.01570RSD$0.01594RSD$257,681RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01694RSD$0.01696RSD$0.01629RSD$0.01678RSD$4.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01696RSD$0.01802RSD$0.01652RSD$0.01694RSD$2.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01645RSD$0.01723RSD$0.01635RSD$0.01696RSD$223,532RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01783RSD$0.01783RSD$0.01639RSD$0.01645RSD$52,857RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01607RSD$0.01785RSD$0.01607RSD$0.01783RSD$45,419RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01603RSD$0.01611RSD$0.01543RSD$0.01607RSD$18,997RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01601RSD$0.01672RSD$0.01600RSD$0.01603RSD$17,935RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01546RSD$0.01601RSD$0.01529RSD$0.01601RSD$15,585RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01530RSD$0.01550RSD$0.01494RSD$0.01546RSD$6,500.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01544RSD$0.01606RSD$0.01517RSD$0.01529RSD$20,427RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01430RSD$0.01578RSD$0.01427RSD$0.01544RSD$24,426RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01310RSD$0.01447RSD$0.01310RSD$0.01430RSD$34,647RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01225RSD$0.01314RSD$0.01225RSD$0.01310RSD$11,053RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01216RSD$0.01250RSD$0.01201RSD$0.01225RSD$1,128.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01228RSD$0.01242RSD$0.01216RSD$0.01216RSD$57,792RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01234RSD$0.01234RSD$0.01179RSD$0.01228RSD$47,137RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01209RSD$0.01236RSD$0.01208RSD$0.01234RSD$1,451.10RSD$0.00

Dobijte potpun pregled istorije cene za degenerative SITCOM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za degenerative SITCOM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za degenerative SITCOM, kao i istorijski obim trgovanja za SITCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za degenerative SITCOM, od početne cene za degenerative SITCOM do najnovijih podataka o ceni za SITCOM. Naš alat za istoriju cene za SITCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije