logo
Slika za SQDGN
SQDGNDegenerate SQuiD
RSD$0.005927
0.46%
1D

Degenerate SQuiD (SQDGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005899RSD$0.005954RSD$0.005784RSD$0.005927RSD$579.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005847RSD$0.005962RSD$0.005765RSD$0.005899RSD$1,916.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005949RSD$0.006005RSD$0.005795RSD$0.005835RSD$4,015.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006129RSD$0.006129RSD$0.005836RSD$0.005949RSD$4,035.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006169RSD$0.006262RSD$0.005953RSD$0.006125RSD$2,115.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006169RSD$0.006169RSD$0.006169RSD$0.006169RSD$412.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006169RSD$0.006169RSD$0.006169RSD$0.006169RSD$412.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006354RSD$0.006354RSD$0.006169RSD$0.006169RSD$508.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006105RSD$0.006390RSD$0.006090RSD$0.006354RSD$2,758.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006248RSD$0.006301RSD$0.005997RSD$0.006105RSD$1,532.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006534RSD$0.006534RSD$0.006147RSD$0.006248RSD$714.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006444RSD$0.006591RSD$0.006310RSD$0.006534RSD$5,973.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007082RSD$0.007082RSD$0.006087RSD$0.006444RSD$4,871.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007082RSD$0.007082RSD$0.007082RSD$0.007082RSD$824.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007082RSD$0.007082RSD$0.007082RSD$0.007082RSD$824.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007138RSD$0.007251RSD$0.006971RSD$0.007082RSD$4,334.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007054RSD$0.007172RSD$0.006962RSD$0.007138RSD$6,759.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006961RSD$0.007197RSD$0.006953RSD$0.007054RSD$4,800.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006725RSD$0.006993RSD$0.006701RSD$0.006964RSD$13,098RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007409RSD$0.007472RSD$0.006614RSD$0.006739RSD$4,566.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007812RSD$0.007872RSD$0.007303RSD$0.007409RSD$4,036.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008073RSD$0.008284RSD$0.007762RSD$0.007823RSD$5,382.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008014RSD$0.008325RSD$0.007863RSD$0.008054RSD$12,638RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007761RSD$0.008377RSD$0.007617RSD$0.008018RSD$5,784.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007285RSD$0.007778RSD$0.007284RSD$0.007761RSD$11,846RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007443RSD$0.008078RSD$0.007185RSD$0.007300RSD$6,753.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007753RSD$0.007974RSD$0.007401RSD$0.007435RSD$18,417RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007825RSD$0.007919RSD$0.007384RSD$0.007769RSD$86,220RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008651RSD$0.008651RSD$0.007789RSD$0.007790RSD$12,095RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008571RSD$0.008680RSD$0.007628RSD$0.008651RSD$10,468RSD$0.00

Dobijte potpun pregled istorije cene za Degenerate SQuiD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degenerate SQuiD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degenerate SQuiD, kao i istorijski obim trgovanja za SQDGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degenerate SQuiD, od početne cene za Degenerate SQuiD do najnovijih podataka o ceni za SQDGN. Naš alat za istoriju cene za SQDGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije