logo
Slika za SQDGN
SQDGNDegenerate SQuiD
RSD$0.006100
-2.31%
1D

Degenerate SQuiD (SQDGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.006037RSD$0.006319RSD$0.006023RSD$0.006283RSD$2,728.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006178RSD$0.006231RSD$0.005931RSD$0.006037RSD$1,515.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006462RSD$0.006462RSD$0.006079RSD$0.006178RSD$707.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006372RSD$0.006518RSD$0.006240RSD$0.006462RSD$5,907.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007003RSD$0.007003RSD$0.006020RSD$0.006372RSD$4,817.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007003RSD$0.007003RSD$0.007003RSD$0.007003RSD$815.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007003RSD$0.007003RSD$0.007003RSD$0.007003RSD$815.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007059RSD$0.007171RSD$0.006894RSD$0.007003RSD$4,286.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006976RSD$0.007093RSD$0.006885RSD$0.007059RSD$6,684.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006884RSD$0.007117RSD$0.006876RSD$0.006976RSD$4,747.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006650RSD$0.006915RSD$0.006626RSD$0.006887RSD$12,952RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007326RSD$0.007389RSD$0.006540RSD$0.006664RSD$4,515.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007725RSD$0.007784RSD$0.007222RSD$0.007326RSD$3,991.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007984RSD$0.008192RSD$0.007676RSD$0.007736RSD$5,322.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007925RSD$0.008233RSD$0.007776RSD$0.007965RSD$12,498RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007675RSD$0.008284RSD$0.007532RSD$0.007929RSD$5,719.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007204RSD$0.007691RSD$0.007203RSD$0.007675RSD$11,714RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007360RSD$0.007989RSD$0.007105RSD$0.007219RSD$6,678.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007667RSD$0.007886RSD$0.007319RSD$0.007352RSD$18,212RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007738RSD$0.007831RSD$0.007302RSD$0.007683RSD$85,263RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008555RSD$0.008555RSD$0.007703RSD$0.007704RSD$11,961RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008476RSD$0.008584RSD$0.007543RSD$0.008555RSD$10,352RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008142RSD$0.008556RSD$0.008034RSD$0.008475RSD$6,492.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007994RSD$0.008399RSD$0.007801RSD$0.008142RSD$5,071.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007536RSD$0.007994RSD$0.007369RSD$0.007994RSD$7,639.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007079RSD$0.007688RSD$0.006960RSD$0.007536RSD$16,530RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007572RSD$0.007742RSD$0.006955RSD$0.007079RSD$8,233.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007295RSD$0.007630RSD$0.007007RSD$0.007577RSD$3,143.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006798RSD$0.007292RSD$0.006765RSD$0.007279RSD$7,218.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006824RSD$0.006876RSD$0.006444RSD$0.006800RSD$19,398RSD$0.00

Dobijte potpun pregled istorije cene za Degenerate SQuiD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degenerate SQuiD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degenerate SQuiD, kao i istorijski obim trgovanja za SQDGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degenerate SQuiD, od početne cene za Degenerate SQuiD do najnovijih podataka o ceni za SQDGN. Naš alat za istoriju cene za SQDGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije