Slika za DEGEN
DEGENDegen Coin
RSD$0.001077
0.05%
1D

Degen Coin (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$359.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001076RSD$0.001097RSD$0.001068RSD$0.001077RSD$513.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001099RSD$0.001100RSD$0.001069RSD$0.001076RSD$1,793.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001126RSD$0.001126RSD$0.001091RSD$0.001097RSD$2,240.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,293.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,293.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,293.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001125RSD$0.001137RSD$0.001116RSD$0.001126RSD$2,294.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001125RSD$0.001148RSD$0.001107RSD$0.001126RSD$2,291.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001121RSD$0.001130RSD$0.001083RSD$0.001125RSD$2,510.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001112RSD$0.001117RSD$0.001089RSD$0.001108RSD$449.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001112RSD$0.001112RSD$0.001112RSD$0.001112RSD$16.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001141RSD$0.001144RSD$0.001088RSD$0.001112RSD$17.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001149RSD$0.001185RSD$0.001120RSD$0.001138RSD$65.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001144RSD$0.001203RSD$0.001118RSD$0.001149RSD$830.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001223RSD$0.001252RSD$0.001133RSD$0.001144RSD$1,725.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001206RSD$0.001241RSD$0.001182RSD$0.001223RSD$289.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001200RSD$0.001216RSD$0.001186RSD$0.001206RSD$472.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001341RSD$0.001341RSD$0.001187RSD$0.001203RSD$392.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$176.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001341RSD$0.001341RSD$0.001341RSD$0.001341RSD$176.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001333RSD$0.001341RSD$0.001304RSD$0.001341RSD$175.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001345RSD$0.001358RSD$0.001292RSD$0.001333RSD$2,770.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001322RSD$0.001364RSD$0.001310RSD$0.001342RSD$379.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001314RSD$0.001351RSD$0.001302RSD$0.001322RSD$2,073.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001316RSD$0.001358RSD$0.001279RSD$0.001315RSD$1,845.14RSD$0.00

Dobijte potpun pregled istorije cene za Degen Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen Coin, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen Coin, od početne cene za Degen Coin do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije