Slika za DEGEN
DEGENDegen Coin
RSD$0.001071
-0.54%
1D

Degen Coin (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$357.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001070RSD$0.001091RSD$0.001062RSD$0.001071RSD$510.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001093RSD$0.001094RSD$0.001064RSD$0.001070RSD$1,783.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001120RSD$0.001120RSD$0.001085RSD$0.001091RSD$2,228.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$2,281.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$2,281.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$2,281.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001119RSD$0.001131RSD$0.001110RSD$0.001120RSD$2,282.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001119RSD$0.001142RSD$0.001101RSD$0.001120RSD$2,279.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001115RSD$0.001124RSD$0.001077RSD$0.001119RSD$2,496.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001106RSD$0.001111RSD$0.001083RSD$0.001102RSD$446.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001106RSD$0.001106RSD$0.001106RSD$0.001106RSD$16.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001135RSD$0.001138RSD$0.001082RSD$0.001106RSD$17.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001143RSD$0.001179RSD$0.001114RSD$0.001131RSD$65.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001138RSD$0.001196RSD$0.001112RSD$0.001143RSD$826.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001216RSD$0.001245RSD$0.001127RSD$0.001138RSD$1,715.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001200RSD$0.001234RSD$0.001176RSD$0.001216RSD$287.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001194RSD$0.001209RSD$0.001180RSD$0.001200RSD$470.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001333RSD$0.001333RSD$0.001181RSD$0.001196RSD$390.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$175.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$175.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001326RSD$0.001334RSD$0.001297RSD$0.001333RSD$174.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001338RSD$0.001351RSD$0.001285RSD$0.001326RSD$2,755.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001315RSD$0.001357RSD$0.001303RSD$0.001335RSD$377.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001307RSD$0.001344RSD$0.001295RSD$0.001315RSD$2,062.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001309RSD$0.001351RSD$0.001272RSD$0.001308RSD$1,835.14RSD$0.00

Dobijte potpun pregled istorije cene za Degen Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen Coin, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen Coin, od početne cene za Degen Coin do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije