Slika za DEGENC
DEGENCDegen Capital by Virtuals
RSD$0.001724
-0.17%
1D

Degen Capital by Virtuals (DEGENC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001724RSD$0.001737RSD$0.001711RSD$0.001724RSD$30.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001820RSD$0.001820RSD$0.001722RSD$0.001725RSD$345.20RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$7.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001820RSD$0.001820RSD$0.001820RSD$0.001820RSD$7.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001996RSD$0.001996RSD$0.001817RSD$0.001820RSD$376.14RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001996RSD$0.001996RSD$0.001996RSD$0.001996RSD$1,569.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002007RSD$0.002019RSD$0.001983RSD$0.001996RSD$1,570.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002084RSD$0.002084RSD$0.001986RSD$0.002007RSD$473.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$16.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002084RSD$0.002084RSD$0.002084RSD$0.002084RSD$16.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002124RSD$0.002124RSD$0.001981RSD$0.002084RSD$7,317.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$11,897RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002124RSD$0.002124RSD$0.002124RSD$0.002124RSD$11,897RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002193RSD$0.002193RSD$0.002058RSD$0.002124RSD$7,632.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002193RSD$0.002193RSD$0.002193RSD$0.002193RSD$352.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002193RSD$0.002193RSD$0.002193RSD$0.002193RSD$352.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002212RSD$0.002252RSD$0.002170RSD$0.002193RSD$352.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002549RSD$0.002549RSD$0.002190RSD$0.002213RSD$17.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.006237RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002446RSD$0.002559RSD$0.002441RSD$0.002549RSD$0.006202RSD$0.00

Dobijte potpun pregled istorije cene za Degen Capital by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen Capital by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen Capital by Virtuals, kao i istorijski obim trgovanja za DEGENC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen Capital by Virtuals, od početne cene za Degen Capital by Virtuals do najnovijih podataka o ceni za DEGENC. Naš alat za istoriju cene za DEGENC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije