Slika za DEGEN
DEGENDegen
RSD$0.1037
1.19%
1D

Degen (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1046RSD$0.1050RSD$0.1014RSD$0.1015RSD$234.32MRSD$2.53B
Sep 12, 2026Sep 13, 2026RSD$0.1068RSD$0.1069RSD$0.1045RSD$0.1049RSD$233.08MRSD$2.60B
Sep 11, 2026Sep 12, 2026RSD$0.1057RSD$0.1107RSD$0.1049RSD$0.1065RSD$246.78MRSD$2.63B
Sep 10, 2026Sep 11, 2026RSD$0.1088RSD$0.1090RSD$0.1050RSD$0.1062RSD$239.68MRSD$2.62B
Sep 9, 2026Sep 10, 2026RSD$0.1055RSD$0.1117RSD$0.1055RSD$0.1088RSD$270.90MRSD$2.68B
Sep 8, 2026Sep 9, 2026RSD$0.1095RSD$0.1110RSD$0.1046RSD$0.1056RSD$242.34MRSD$2.63B
Sep 7, 2026Sep 8, 2026RSD$0.1132RSD$0.1135RSD$0.1090RSD$0.1093RSD$255.02MRSD$2.71B
Sep 6, 2026Sep 7, 2026RSD$0.1118RSD$0.1178RSD$0.1099RSD$0.1132RSD$287.86MRSD$2.75B
Sep 5, 2026Sep 6, 2026RSD$0.1137RSD$0.1150RSD$0.1105RSD$0.1118RSD$376.33MRSD$2.75B
Sep 4, 2026Sep 5, 2026RSD$0.1063RSD$0.1356RSD$0.1063RSD$0.1137RSD$420.44MRSD$2.78B
Sep 3, 2026Sep 4, 2026RSD$0.09958RSD$0.1062RSD$0.09704RSD$0.1061RSD$229.44MRSD$2.48B
Sep 2, 2026Sep 3, 2026RSD$0.09931RSD$0.1007RSD$0.09854RSD$0.09958RSD$218.77MRSD$2.44B
Sep 1, 2026Sep 2, 2026RSD$0.1025RSD$0.1032RSD$0.09815RSD$0.09945RSD$219.46MRSD$2.48B
Aug 31, 2026Sep 1, 2026RSD$0.1034RSD$0.1043RSD$0.1023RSD$0.1025RSD$233.34MRSD$2.53B
Aug 30, 2026Aug 31, 2026RSD$0.1010RSD$0.1091RSD$0.1007RSD$0.1034RSD$228.04MRSD$2.55B
Aug 29, 2026Aug 30, 2026RSD$0.1041RSD$0.1043RSD$0.1004RSD$0.1008RSD$251.27MRSD$2.48B
Aug 28, 2026Aug 29, 2026RSD$0.1063RSD$0.1073RSD$0.1003RSD$0.1033RSD$229.31MRSD$2.53B
Aug 27, 2026Aug 28, 2026RSD$0.1055RSD$0.1108RSD$0.1051RSD$0.1065RSD$244.35MRSD$2.62B
Aug 26, 2026Aug 27, 2026RSD$0.1039RSD$0.1059RSD$0.1020RSD$0.1055RSD$248.91MRSD$2.55B
Aug 25, 2026Aug 26, 2026RSD$0.1130RSD$0.1130RSD$0.1033RSD$0.1038RSD$269.10MRSD$2.64B
Aug 24, 2026Aug 25, 2026RSD$0.1057RSD$0.1171RSD$0.1053RSD$0.1130RSD$265.77MRSD$2.73B
Aug 23, 2026Aug 24, 2026RSD$0.1037RSD$0.1075RSD$0.1024RSD$0.1057RSD$250.07MRSD$2.59B
Aug 22, 2026Aug 23, 2026RSD$0.1137RSD$0.1146RSD$0.1029RSD$0.1035RSD$262.51MRSD$2.63B
Aug 21, 2026Aug 22, 2026RSD$0.1063RSD$0.1145RSD$0.1063RSD$0.1137RSD$313.79MRSD$2.72B
Aug 20, 2026Aug 21, 2026RSD$0.1040RSD$0.1090RSD$0.09984RSD$0.1068RSD$379.40MRSD$2.55B
Aug 19, 2026Aug 20, 2026RSD$0.09064RSD$0.1088RSD$0.08956RSD$0.1040RSD$316.90MRSD$2.33B
Aug 18, 2026Aug 19, 2026RSD$0.09719RSD$0.09766RSD$0.08916RSD$0.09069RSD$325.36MRSD$2.28B
Aug 17, 2026Aug 18, 2026RSD$0.1009RSD$0.1016RSD$0.09706RSD$0.09719RSD$293.94MRSD$2.45B
Aug 16, 2026Aug 17, 2026RSD$0.1027RSD$0.1033RSD$0.1009RSD$0.1009RSD$306.13MRSD$2.49B
Aug 15, 2026Aug 16, 2026RSD$0.1002RSD$0.1045RSD$0.09989RSD$0.1027RSD$311.28MRSD$2.50B
Aug 14, 2026Aug 15, 2026RSD$0.1046RSD$0.1049RSD$0.1000RSD$0.1000RSD$340.60MRSD$2.53B

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije