Slika za DEGEN
DEGENDegen
RSD$0.1123
1.05%
1D

Degen (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1109RSD$0.1128RSD$0.1105RSD$0.1128RSD$245.54MRSD$2.73B
Oct 3, 2026Oct 4, 2026RSD$0.1133RSD$0.1136RSD$0.1101RSD$0.1106RSD$250.04MRSD$2.73B
Oct 2, 2026Oct 3, 2026RSD$0.1120RSD$0.1157RSD$0.1119RSD$0.1131RSD$262.10MRSD$2.79B
Oct 1, 2026Oct 2, 2026RSD$0.1131RSD$0.1140RSD$0.1116RSD$0.1120RSD$240.89MRSD$2.76B
Sep 30, 2026Oct 1, 2026RSD$0.1140RSD$0.1152RSD$0.1119RSD$0.1125RSD$267.24MRSD$2.79B
Sep 29, 2026Sep 30, 2026RSD$0.1140RSD$0.1147RSD$0.1117RSD$0.1140RSD$260.93MRSD$2.78B
Sep 28, 2026Sep 29, 2026RSD$0.1162RSD$0.1165RSD$0.1129RSD$0.1140RSD$279.07MRSD$2.81B
Sep 27, 2026Sep 28, 2026RSD$0.1153RSD$0.1186RSD$0.1135RSD$0.1162RSD$264.64MRSD$2.84B
Sep 26, 2026Sep 27, 2026RSD$0.1114RSD$0.1170RSD$0.1111RSD$0.1156RSD$260.57MRSD$2.79B
Sep 25, 2026Sep 26, 2026RSD$0.1115RSD$0.1161RSD$0.1107RSD$0.1113RSD$246.32MRSD$2.74B
Sep 24, 2026Sep 25, 2026RSD$0.1142RSD$0.1142RSD$0.1111RSD$0.1116RSD$244.50MRSD$2.76B
Sep 23, 2026Sep 24, 2026RSD$0.1162RSD$0.1207RSD$0.1127RSD$0.1142RSD$246.00MRSD$2.85B
Sep 22, 2026Sep 23, 2026RSD$0.1188RSD$0.1191RSD$0.1151RSD$0.1162RSD$260.68MRSD$2.86B
Sep 21, 2026Sep 22, 2026RSD$0.1139RSD$0.1203RSD$0.1139RSD$0.1191RSD$248.86MRSD$2.88B
Sep 20, 2026Sep 21, 2026RSD$0.1147RSD$0.1149RSD$0.1099RSD$0.1139RSD$230.23MRSD$2.75B
Sep 19, 2026Sep 20, 2026RSD$0.1144RSD$0.1174RSD$0.1140RSD$0.1146RSD$262.33MRSD$2.82B
Sep 18, 2026Sep 19, 2026RSD$0.1064RSD$0.1192RSD$0.1059RSD$0.1144RSD$260.62MRSD$2.73B
Sep 17, 2026Sep 18, 2026RSD$0.1028RSD$0.1065RSD$0.1021RSD$0.1063RSD$245.35MRSD$2.54B
Sep 16, 2026Sep 17, 2026RSD$0.1009RSD$0.1030RSD$0.09988RSD$0.1027RSD$236.08MRSD$2.47B
Sep 15, 2026Sep 16, 2026RSD$0.1060RSD$0.1062RSD$0.1005RSD$0.1007RSD$242.02MRSD$2.53B
Sep 14, 2026Sep 15, 2026RSD$0.1053RSD$0.1077RSD$0.1038RSD$0.1058RSD$236.75MRSD$2.59B
Sep 13, 2026Sep 14, 2026RSD$0.1083RSD$0.1088RSD$0.1050RSD$0.1051RSD$242.60MRSD$2.62B
Sep 12, 2026Sep 13, 2026RSD$0.1105RSD$0.1107RSD$0.1082RSD$0.1086RSD$241.32MRSD$2.69B
Sep 11, 2026Sep 12, 2026RSD$0.1095RSD$0.1146RSD$0.1086RSD$0.1103RSD$255.50MRSD$2.72B
Sep 10, 2026Sep 11, 2026RSD$0.1126RSD$0.1128RSD$0.1087RSD$0.1099RSD$248.15MRSD$2.72B
Sep 9, 2026Sep 10, 2026RSD$0.1092RSD$0.1156RSD$0.1092RSD$0.1126RSD$280.47MRSD$2.78B
Sep 8, 2026Sep 9, 2026RSD$0.1133RSD$0.1150RSD$0.1083RSD$0.1093RSD$250.90MRSD$2.73B
Sep 7, 2026Sep 8, 2026RSD$0.1172RSD$0.1175RSD$0.1128RSD$0.1131RSD$264.03MRSD$2.80B
Sep 6, 2026Sep 7, 2026RSD$0.1158RSD$0.1219RSD$0.1138RSD$0.1172RSD$298.03MRSD$2.84B
Sep 5, 2026Sep 6, 2026RSD$0.1177RSD$0.1191RSD$0.1144RSD$0.1158RSD$389.63MRSD$2.84B

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije