Slika za DEGEN
DEGENDegen
RSD$0.09634
1.92%
1D

Degen (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.09510RSD$0.09726RSD$0.09377RSD$0.09697RSD$247.64MRSD$2.33B
Oct 26, 2026Oct 27, 2026RSD$0.09513RSD$0.09527RSD$0.09391RSD$0.09491RSD$262.01MRSD$2.32B
Oct 25, 2026Oct 26, 2026RSD$0.09603RSD$0.09619RSD$0.09406RSD$0.09513RSD$279.32MRSD$2.33B
Oct 24, 2026Oct 25, 2026RSD$0.09842RSD$0.09879RSD$0.09460RSD$0.09582RSD$298.72MRSD$2.37B
Oct 23, 2026Oct 24, 2026RSD$0.09924RSD$0.1014RSD$0.09831RSD$0.09862RSD$321.21MRSD$2.46B
Oct 22, 2026Oct 23, 2026RSD$0.1025RSD$0.1030RSD$0.09840RSD$0.09924RSD$324.57MRSD$2.46B
Oct 21, 2026Oct 22, 2026RSD$0.1008RSD$0.1045RSD$0.1001RSD$0.1025RSD$309.24MRSD$2.51B
Oct 20, 2026Oct 21, 2026RSD$0.1006RSD$0.1012RSD$0.09826RSD$0.1008RSD$307.72MRSD$2.44B
Oct 19, 2026Oct 20, 2026RSD$0.1020RSD$0.1039RSD$0.1006RSD$0.1006RSD$300.23MRSD$2.50B
Oct 18, 2026Oct 19, 2026RSD$0.09834RSD$0.1037RSD$0.09820RSD$0.1019RSD$319.04MRSD$2.47B
Oct 17, 2026Oct 18, 2026RSD$0.09876RSD$0.09993RSD$0.09800RSD$0.09834RSD$291.73MRSD$2.42B
Oct 16, 2026Oct 17, 2026RSD$0.09968RSD$0.1026RSD$0.09847RSD$0.09876RSD$300.13MRSD$2.47B
Oct 15, 2026Oct 16, 2026RSD$0.1001RSD$0.1005RSD$0.09671RSD$0.09966RSD$293.70MRSD$2.42B
Oct 14, 2026Oct 15, 2026RSD$0.1024RSD$0.1033RSD$0.09964RSD$0.1001RSD$292.63MRSD$2.49B
Oct 13, 2026Oct 14, 2026RSD$0.1017RSD$0.1043RSD$0.1007RSD$0.1024RSD$303.92MRSD$2.52B
Oct 12, 2026Oct 13, 2026RSD$0.1054RSD$0.1061RSD$0.1015RSD$0.1015RSD$323.86MRSD$2.56B
Oct 11, 2026Oct 12, 2026RSD$0.1044RSD$0.1052RSD$0.1035RSD$0.1051RSD$250.76MRSD$2.56B
Oct 10, 2026Oct 11, 2026RSD$0.1047RSD$0.1050RSD$0.1040RSD$0.1042RSD$301.22MRSD$2.56B
Oct 9, 2026Oct 10, 2026RSD$0.1032RSD$0.1055RSD$0.1026RSD$0.1044RSD$282.42MRSD$2.55B
Oct 8, 2026Oct 9, 2026RSD$0.1056RSD$0.1061RSD$0.1007RSD$0.1032RSD$269.72MRSD$2.55B
Oct 7, 2026Oct 8, 2026RSD$0.1096RSD$0.1102RSD$0.1047RSD$0.1056RSD$254.06MRSD$2.62B
Oct 6, 2026Oct 7, 2026RSD$0.1102RSD$0.1108RSD$0.1088RSD$0.1094RSD$259.75MRSD$2.69B
Oct 5, 2026Oct 6, 2026RSD$0.1129RSD$0.1137RSD$0.1101RSD$0.1102RSD$250.66MRSD$2.74B
Oct 4, 2026Oct 5, 2026RSD$0.1110RSD$0.1130RSD$0.1107RSD$0.1129RSD$245.88MRSD$2.73B
Oct 3, 2026Oct 4, 2026RSD$0.1134RSD$0.1138RSD$0.1102RSD$0.1108RSD$250.39MRSD$2.74B
Oct 2, 2026Oct 3, 2026RSD$0.1122RSD$0.1159RSD$0.1121RSD$0.1132RSD$262.47MRSD$2.80B
Oct 1, 2026Oct 2, 2026RSD$0.1132RSD$0.1142RSD$0.1118RSD$0.1122RSD$241.22MRSD$2.77B
Sep 30, 2026Oct 1, 2026RSD$0.1141RSD$0.1154RSD$0.1121RSD$0.1127RSD$267.61MRSD$2.79B
Sep 29, 2026Sep 30, 2026RSD$0.1141RSD$0.1149RSD$0.1119RSD$0.1141RSD$261.29MRSD$2.78B
Sep 28, 2026Sep 29, 2026RSD$0.1164RSD$0.1167RSD$0.1130RSD$0.1141RSD$279.46MRSD$2.81B

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije