Slika za DEGEN
DEGENDegen Arena
RSD$0.0₈3034
0.51%
1D

Degen Arena (DEGEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₈3138RSD$0.0₈3138RSD$0.0₈3018RSD$0.0₈3034RSD$3,402.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₈3201RSD$0.0₈3244RSD$0.0₈3137RSD$0.0₈3137RSD$622.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₈3201RSD$0.0₈3201RSD$0.0₈3201RSD$0.0₈3201RSD$51.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈3201RSD$0.0₈3201RSD$0.0₈3201RSD$0.0₈3201RSD$51.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈3222RSD$0.0₈3223RSD$0.0₈3184RSD$0.0₈3201RSD$51.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3223RSD$0.0₈3223RSD$640.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$866.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$866.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$866.99RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$0.0₈3293RSD$866.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈3325RSD$0.0₈3329RSD$0.0₈3293RSD$0.0₈3293RSD$869.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈3377RSD$0.0₈3377RSD$0.0₈3307RSD$0.0₈3325RSD$675.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈3377RSD$0.0₈3377RSD$0.0₈3377RSD$0.0₈3377RSD$32.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈3377RSD$0.0₈3377RSD$0.0₈3377RSD$0.0₈3377RSD$32.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈3375RSD$0.0₈3380RSD$0.0₈3352RSD$0.0₈3377RSD$32.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈3340RSD$0.0₈3383RSD$0.0₈3248RSD$0.0₈3375RSD$190.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈3454RSD$0.0₈3465RSD$0.0₈3339RSD$0.0₈3340RSD$1,207.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈3414RSD$0.0₈3499RSD$0.0₈3386RSD$0.0₈3454RSD$3,325.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈3484RSD$0.0₈3556RSD$0.0₈3421RSD$0.0₈3421RSD$3,102.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈3484RSD$0.0₈3484RSD$0.0₈3484RSD$0.0₈3484RSD$569.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈3484RSD$0.0₈3484RSD$0.0₈3484RSD$0.0₈3484RSD$569.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈3456RSD$0.0₈3489RSD$0.0₈3455RSD$0.0₈3484RSD$568.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈3917RSD$0.0₈3917RSD$0.0₈3400RSD$0.0₈3456RSD$6,103.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈3917RSD$0.0₈3917RSD$0.0₈3917RSD$0.0₈3917RSD$3,290.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈3917RSD$0.0₈3917RSD$0.0₈3917RSD$0.0₈3917RSD$3,290.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈3937RSD$0.0₈3962RSD$0.0₈3910RSD$0.0₈3917RSD$4,762.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈3912RSD$0.0₈3937RSD$20,353RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$39,396RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$39,396RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$39,396RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$0.0₈4268RSD$39,396RSD$0.00

Dobijte potpun pregled istorije cene za Degen Arena pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen Arena – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen Arena, kao i istorijski obim trgovanja za DEGEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen Arena, od početne cene za Degen Arena do najnovijih podataka o ceni za DEGEN. Naš alat za istoriju cene za DEGEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije