logo
Slika za DGENAI
DGENAIDegen AI
RSD$0.008752
2.86%
1D

Degen AI (DGENAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.008611RSD$0.008840RSD$0.008360RSD$0.008752RSD$30,008RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009020RSD$0.009109RSD$0.008408RSD$0.008611RSD$17,385RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008938RSD$0.009198RSD$0.008619RSD$0.009020RSD$9,040.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009410RSD$0.009410RSD$0.008794RSD$0.008938RSD$8,235.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009410RSD$0.009410RSD$0.009410RSD$0.009410RSD$158.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009510RSD$0.009530RSD$0.008984RSD$0.009410RSD$156.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009466RSD$0.009662RSD$0.009179RSD$0.009510RSD$162.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009850RSD$0.009870RSD$0.008826RSD$0.009466RSD$6,955.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01022RSD$0.01027RSD$0.009847RSD$0.009847RSD$8,712.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$24.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01022RSD$0.01022RSD$0.01022RSD$0.01022RSD$24.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009604RSD$0.01023RSD$0.009587RSD$0.01022RSD$43.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01065RSD$0.01084RSD$0.009623RSD$0.009623RSD$3,244.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01129RSD$0.01145RSD$0.01055RSD$0.01065RSD$177.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01181RSD$0.01075RSD$0.01130RSD$6,124.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01075RSD$0.01075RSD$0.01075RSD$0.01075RSD$5,411.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01083RSD$0.01088RSD$0.01075RSD$0.01075RSD$5,416.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01063RSD$0.01133RSD$0.01063RSD$0.01084RSD$4,481.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01124RSD$0.01134RSD$0.01008RSD$0.01063RSD$5,801.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01167RSD$0.01168RSD$0.01094RSD$0.01123RSD$21,909RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01245RSD$0.01245RSD$0.01161RSD$0.01167RSD$6,665.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01245RSD$0.01245RSD$0.01245RSD$0.01245RSD$10,707RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01076RSD$0.01297RSD$0.01076RSD$0.01245RSD$10,490RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$45.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$45.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01083RSD$0.01143RSD$0.01074RSD$0.01076RSD$2,277.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$47.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01093RSD$0.01102RSD$0.01075RSD$0.01083RSD$47.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009614RSD$0.01116RSD$0.009614RSD$0.01093RSD$5,393.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009614RSD$0.009614RSD$0.009614RSD$0.009614RSD$1,126.34RSD$0.00

Dobijte potpun pregled istorije cene za Degen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen AI, kao i istorijski obim trgovanja za DGENAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen AI, od početne cene za Degen AI do najnovijih podataka o ceni za DGENAI. Naš alat za istoriju cene za DGENAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije