logo
Slika za DGENAI
DGENAIDegen AI
RSD$0.009087
-3.41%
1D

Degen AI (DGENAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.009418RSD$0.009418RSD$0.009418RSD$0.009418RSD$158.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009518RSD$0.009538RSD$0.008992RSD$0.009418RSD$156.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009474RSD$0.009671RSD$0.009187RSD$0.009518RSD$162.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009858RSD$0.009878RSD$0.008834RSD$0.009474RSD$6,961.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01023RSD$0.01028RSD$0.009855RSD$0.009855RSD$8,719.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$24.87RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$24.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009612RSD$0.01023RSD$0.009595RSD$0.01023RSD$43.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01066RSD$0.01084RSD$0.009632RSD$0.009632RSD$3,246.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01130RSD$0.01146RSD$0.01056RSD$0.01066RSD$177.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01076RSD$0.01182RSD$0.01076RSD$0.01131RSD$6,129.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01076RSD$0.01076RSD$0.01076RSD$0.01076RSD$5,415.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01084RSD$0.01089RSD$0.01076RSD$0.01076RSD$5,421.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01064RSD$0.01134RSD$0.01064RSD$0.01084RSD$4,485.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01125RSD$0.01135RSD$0.01008RSD$0.01064RSD$5,806.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01168RSD$0.01169RSD$0.01095RSD$0.01124RSD$21,928RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01246RSD$0.01246RSD$0.01162RSD$0.01168RSD$6,670.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$10,716RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01077RSD$0.01298RSD$0.01077RSD$0.01246RSD$10,499RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01077RSD$0.01077RSD$0.01077RSD$0.01077RSD$45.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01077RSD$0.01077RSD$0.01077RSD$0.01077RSD$45.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01083RSD$0.01144RSD$0.01075RSD$0.01077RSD$2,279.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$47.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01094RSD$0.01103RSD$0.01075RSD$0.01083RSD$47.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009622RSD$0.01117RSD$0.009622RSD$0.01094RSD$5,397.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1,127.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1,127.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1,127.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1,127.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1,127.30RSD$0.00

Dobijte potpun pregled istorije cene za Degen AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen AI, kao i istorijski obim trgovanja za DGENAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen AI, od početne cene za Degen AI do najnovijih podataka o ceni za DGENAI. Naš alat za istoriju cene za DGENAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije