Slika za DGN
DGNDegen
RSD$0.03331
-5.04%
1D

Degen (DGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.03536RSD$0.03635RSD$0.03429RSD$0.03468RSD$24,299RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03526RSD$0.03545RSD$0.03429RSD$0.03487RSD$10,022RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03530RSD$0.03605RSD$0.03441RSD$0.03533RSD$7,234.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03706RSD$0.03782RSD$0.03410RSD$0.03526RSD$29,093RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03737RSD$0.03801RSD$0.03585RSD$0.03706RSD$93,463RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04180RSD$0.04200RSD$0.03592RSD$0.03745RSD$177,268RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04161RSD$0.04259RSD$0.04019RSD$0.04180RSD$10,963RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04020RSD$0.04167RSD$0.03982RSD$0.04152RSD$363.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03994RSD$0.04107RSD$0.03973RSD$0.04020RSD$8,884.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03997RSD$0.04194RSD$0.03899RSD$0.03997RSD$40,369RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03792RSD$0.04063RSD$0.03719RSD$0.03997RSD$75,334RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03678RSD$0.03881RSD$0.03678RSD$0.03781RSD$67,130RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03690RSD$0.03912RSD$0.03535RSD$0.03678RSD$16,956RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03688RSD$0.03816RSD$0.03555RSD$0.03636RSD$16,851RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03638RSD$0.03934RSD$0.03606RSD$0.03688RSD$22,962RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03753RSD$0.03845RSD$0.03545RSD$0.03623RSD$20,523RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03562RSD$0.03745RSD$0.03552RSD$0.03745RSD$17,496RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03448RSD$0.03585RSD$0.03422RSD$0.03562RSD$24,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03528RSD$0.03603RSD$0.03351RSD$0.03448RSD$19,477RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03482RSD$0.03558RSD$0.03446RSD$0.03520RSD$20,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03211RSD$0.03510RSD$0.03207RSD$0.03482RSD$69,597RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03095RSD$0.03232RSD$0.03007RSD$0.03211RSD$43,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03104RSD$0.03229RSD$0.03053RSD$0.03090RSD$31,072RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02769RSD$0.03164RSD$0.02683RSD$0.03104RSD$22,587RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02689RSD$0.02826RSD$0.02675RSD$0.02764RSD$14,372RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02691RSD$0.02891RSD$0.02588RSD$0.02689RSD$42,515RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02552RSD$0.02785RSD$0.02543RSD$0.02691RSD$571,369RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03109RSD$0.03241RSD$0.02263RSD$0.02552RSD$674,133RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03283RSD$0.03340RSD$0.03090RSD$0.03109RSD$22,056RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03199RSD$0.03305RSD$0.03172RSD$0.03283RSD$35,998RSD$0.00

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DGN. Naš alat za istoriju cene za DGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije