Slika za DGN
DGNDegen
RSD$0.02994
-2.55%
1D

Degen (DGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02713RSD$0.03101RSD$0.02630RSD$0.03042RSD$22,137RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02635RSD$0.02770RSD$0.02622RSD$0.02709RSD$14,085RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02637RSD$0.02833RSD$0.02537RSD$0.02635RSD$41,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02501RSD$0.02730RSD$0.02493RSD$0.02637RSD$559,971RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03047RSD$0.03176RSD$0.02218RSD$0.02501RSD$660,685RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03217RSD$0.03273RSD$0.03028RSD$0.03047RSD$21,616RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03135RSD$0.03239RSD$0.03108RSD$0.03217RSD$35,280RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02957RSD$0.03217RSD$0.02955RSD$0.03148RSD$89,179RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02766RSD$0.03046RSD$0.02732RSD$0.02957RSD$25,550RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02941RSD$0.03119RSD$0.02706RSD$0.02766RSD$20,505RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02768RSD$0.03025RSD$0.02756RSD$0.02941RSD$176,249RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03110RSD$0.03125RSD$0.02719RSD$0.02768RSD$271,166RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04220RSD$0.04345RSD$0.03056RSD$0.03116RSD$705,594RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04650RSD$0.04664RSD$0.04225RSD$0.04225RSD$206,020RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04800RSD$0.04863RSD$0.04567RSD$0.04648RSD$6,841.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04490RSD$0.04917RSD$0.04490RSD$0.04799RSD$2,552.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04490RSD$0.04490RSD$0.04490RSD$0.04490RSD$1,637.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04618RSD$0.04694RSD$0.04456RSD$0.04490RSD$13,890RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04414RSD$0.04749RSD$0.04414RSD$0.04627RSD$33,314RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04638RSD$0.04853RSD$0.04395RSD$0.04395RSD$41,956RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04691RSD$0.04695RSD$0.04480RSD$0.04638RSD$54,969RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04918RSD$0.04973RSD$0.04630RSD$0.04691RSD$14,479RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04525RSD$0.04992RSD$0.04504RSD$0.04926RSD$11,042RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04426RSD$0.04521RSD$0.04242RSD$0.04521RSD$24,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04505RSD$0.04726RSD$0.04385RSD$0.04431RSD$14,358RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04448RSD$0.04554RSD$0.04268RSD$0.04508RSD$98,952RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04543RSD$0.04666RSD$0.04382RSD$0.04448RSD$21,646RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04636RSD$0.04900RSD$0.04476RSD$0.04540RSD$25,154RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04222RSD$0.04721RSD$0.04140RSD$0.04636RSD$28,420RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04015RSD$0.04275RSD$0.04014RSD$0.04231RSD$120,542RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03401RSD$0.04123RSD$0.03401RSD$0.04015RSD$25,750RSD$0.00

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DGN. Naš alat za istoriju cene za DGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije