Slika za DGN
DGNDegen
RSD$0.03005
-2.43%
1D

Degen (DGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.03074RSD$0.03128RSD$0.02944RSD$0.02974RSD$81,561RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03040RSD$0.03167RSD$0.03036RSD$0.03074RSD$14,879RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03088RSD$0.03088RSD$0.02950RSD$0.03039RSD$267.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03126RSD$0.03156RSD$0.03050RSD$0.03088RSD$61.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03152RSD$0.03172RSD$0.03033RSD$0.03119RSD$13,124RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03128RSD$0.03182RSD$0.03085RSD$0.03150RSD$35,838RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03001RSD$0.03145RSD$0.02979RSD$0.03127RSD$48,772RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03237RSD$0.03251RSD$0.02997RSD$0.03001RSD$31,086RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03172RSD$0.03244RSD$0.03082RSD$0.03231RSD$9,021.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03151RSD$0.03343RSD$0.03123RSD$0.03172RSD$74,124RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03208RSD$0.03279RSD$0.03101RSD$0.03151RSD$59,452RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03245RSD$0.03360RSD$0.03180RSD$0.03201RSD$1,528.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03315RSD$0.03319RSD$0.03160RSD$0.03238RSD$2,319.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03343RSD$0.03412RSD$0.03313RSD$0.03315RSD$9,389.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03252RSD$0.03356RSD$0.03188RSD$0.03343RSD$65,428RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03241RSD$0.03302RSD$0.03199RSD$0.03252RSD$1,254.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03453RSD$0.03464RSD$0.03101RSD$0.03233RSD$3,458.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03333RSD$0.03501RSD$0.03177RSD$0.03453RSD$7,966.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03329RSD$0.03463RSD$0.03270RSD$0.03322RSD$106,432RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03313RSD$0.03433RSD$0.03180RSD$0.03329RSD$52,622RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03499RSD$0.03583RSD$0.03269RSD$0.03311RSD$36,052RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03567RSD$0.03668RSD$0.03459RSD$0.03499RSD$24,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03557RSD$0.03577RSD$0.03459RSD$0.03518RSD$10,111RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03561RSD$0.03637RSD$0.03472RSD$0.03565RSD$7,298.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03739RSD$0.03815RSD$0.03440RSD$0.03558RSD$29,352RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03770RSD$0.03834RSD$0.03617RSD$0.03739RSD$94,296RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04217RSD$0.04238RSD$0.03624RSD$0.03779RSD$178,847RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04198RSD$0.04297RSD$0.04055RSD$0.04217RSD$11,060RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04055RSD$0.04204RSD$0.04018RSD$0.04189RSD$366.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04030RSD$0.04144RSD$0.04009RSD$0.04055RSD$8,963.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04033RSD$0.04231RSD$0.03934RSD$0.04033RSD$40,728RSD$0.00

Dobijte potpun pregled istorije cene za Degen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Degen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Degen, kao i istorijski obim trgovanja za DGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Degen, od početne cene za Degen do najnovijih podataka o ceni za DGN. Naš alat za istoriju cene za DGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije