Slika za DEGE
DEGEDegeCoin
RSD$0.006879
-0.09%
1D

DegeCoin (DEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.007037RSD$0.007037RSD$0.006877RSD$0.006879RSD$19,399RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006208RSD$0.007038RSD$0.006208RSD$0.007037RSD$34,288RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006208RSD$0.006208RSD$0.006208RSD$0.006208RSD$4.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006229RSD$0.006278RSD$0.006168RSD$0.006208RSD$4.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006302RSD$0.006451RSD$0.006223RSD$0.006229RSD$5,211.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006283RSD$0.006405RSD$0.006234RSD$0.006302RSD$8,971.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007045RSD$0.007231RSD$0.006283RSD$0.006283RSD$8,059.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006476RSD$0.007052RSD$0.006275RSD$0.007045RSD$1,387.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006656RSD$0.006656RSD$0.006431RSD$0.006476RSD$2,342.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006533RSD$0.006682RSD$0.006473RSD$0.006656RSD$7,357.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006982RSD$0.007300RSD$0.006523RSD$0.006533RSD$1,534.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007088RSD$0.007187RSD$0.006775RSD$0.006982RSD$1,208.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006816RSD$0.007212RSD$0.006808RSD$0.007088RSD$271.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006287RSD$0.006911RSD$0.006170RSD$0.006816RSD$521.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006869RSD$0.006869RSD$0.006244RSD$0.006287RSD$46.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.9274RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006685RSD$0.006869RSD$0.006522RSD$0.006869RSD$44.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006812RSD$0.006812RSD$0.006542RSD$0.006685RSD$359.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006706RSD$0.007187RSD$0.006634RSD$0.006812RSD$367.84RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006706RSD$0.006706RSD$0.006706RSD$0.006706RSD$1.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006629RSD$0.006797RSD$0.006390RSD$0.006706RSD$7.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007233RSD$0.007233RSD$0.006629RSD$0.006629RSD$438.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006607RSD$0.007233RSD$0.006395RSD$0.007233RSD$11,763RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007479RSD$0.007623RSD$0.006448RSD$0.006607RSD$34,416RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006687RSD$0.007619RSD$0.006588RSD$0.007475RSD$6,895.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006753RSD$0.006753RSD$0.006194RSD$0.006687RSD$228.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005959RSD$0.006798RSD$0.005959RSD$0.006753RSD$884.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005312RSD$0.005959RSD$0.005312RSD$0.005959RSD$94.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005284RSD$0.005423RSD$0.005244RSD$0.005312RSD$14.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005256RSD$0.005393RSD$0.005256RSD$0.005284RSD$102.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005532RSD$0.005845RSD$0.005252RSD$0.005256RSD$72.32RSD$0.00

Dobijte potpun pregled istorije cene za DegeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegeCoin, kao i istorijski obim trgovanja za DEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegeCoin, od početne cene za DegeCoin do najnovijih podataka o ceni za DEGE. Naš alat za istoriju cene za DEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije