Slika za DEGE
DEGEDegeCoin
RSD$0.006484
10.73%
1D

DegeCoin (DEGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005837RSD$0.005837RSD$0.005837RSD$0.005837RSD$4.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005837RSD$0.005837RSD$0.005837RSD$0.005837RSD$4.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005837RSD$0.005837RSD$0.005837RSD$0.005837RSD$4.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005837RSD$0.005837RSD$0.005837RSD$0.005837RSD$4.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005891RSD$0.005941RSD$0.005773RSD$0.005837RSD$4.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006238RSD$0.006238RSD$0.005891RSD$0.005891RSD$13.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006238RSD$0.006238RSD$0.006238RSD$0.006238RSD$20.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006234RSD$0.006325RSD$0.006220RSD$0.006238RSD$20.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006530RSD$0.006561RSD$0.006191RSD$0.006234RSD$15.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006530RSD$0.006530RSD$0.006530RSD$0.006530RSD$2.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006530RSD$0.006530RSD$0.006530RSD$0.006530RSD$2.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006530RSD$0.006530RSD$0.006530RSD$0.006530RSD$2.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006612RSD$0.006692RSD$0.006530RSD$0.006530RSD$2.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007145RSD$0.007145RSD$0.006485RSD$0.006612RSD$47,948RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007145RSD$0.007145RSD$0.007145RSD$0.007145RSD$122,199RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007145RSD$0.007145RSD$0.007145RSD$0.007145RSD$122,199RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007145RSD$0.007145RSD$0.007145RSD$0.007145RSD$122,199RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006617RSD$0.007207RSD$0.006504RSD$0.007145RSD$119,319RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007086RSD$0.007203RSD$0.006617RSD$0.006617RSD$22,768RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007086RSD$0.007086RSD$0.007086RSD$0.007086RSD$3.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007248RSD$0.007248RSD$0.007083RSD$0.007086RSD$19,983RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006395RSD$0.007249RSD$0.006395RSD$0.007248RSD$35,320RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006395RSD$0.006395RSD$0.006395RSD$0.006395RSD$4.63RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006416RSD$0.006467RSD$0.006353RSD$0.006395RSD$4.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006491RSD$0.006645RSD$0.006410RSD$0.006416RSD$5,368.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006472RSD$0.006598RSD$0.006422RSD$0.006491RSD$9,241.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007257RSD$0.007449RSD$0.006472RSD$0.006472RSD$8,302.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006671RSD$0.007265RSD$0.006464RSD$0.007257RSD$1,429.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006857RSD$0.006857RSD$0.006624RSD$0.006671RSD$2,412.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006730RSD$0.006883RSD$0.006668RSD$0.006857RSD$7,578.46RSD$0.00

Dobijte potpun pregled istorije cene za DegeCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DegeCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DegeCoin, kao i istorijski obim trgovanja za DEGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DegeCoin, od početne cene za DegeCoin do najnovijih podataka o ceni za DEGE. Naš alat za istoriju cene za DEGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije