Slika za DG
DGDeGate
RSD$3.21
-38.53%
1D

DeGate (DG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.26RSD$5.26RSD$5.24RSD$5.24RSD$71,951RSD$458.64M
Sep 10, 2026Sep 11, 2026RSD$5.26RSD$5.26RSD$5.26RSD$5.26RSD$48,678RSD$459.43M
Sep 9, 2026Sep 10, 2026RSD$5.11RSD$5.26RSD$5.11RSD$5.26RSD$68,073RSD$455.07M
Sep 8, 2026Sep 9, 2026RSD$5.27RSD$5.27RSD$4.99RSD$5.11RSD$107,691RSD$448.87M
Sep 7, 2026Sep 8, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$70,956RSD$460.30M
Sep 6, 2026Sep 7, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$70,956RSD$460.30M
Sep 5, 2026Sep 6, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$70,956RSD$460.30M
Sep 4, 2026Sep 5, 2026RSD$5.27RSD$5.27RSD$5.27RSD$5.27RSD$70,957RSD$460.31M
Sep 3, 2026Sep 4, 2026RSD$5.28RSD$5.28RSD$5.27RSD$5.27RSD$21,021RSD$460.58M
Sep 2, 2026Sep 3, 2026RSD$5.28RSD$5.28RSD$5.28RSD$5.28RSD$2,472.82RSD$460.67M
Sep 1, 2026Sep 2, 2026RSD$5.18RSD$5.28RSD$5.18RSD$5.28RSD$11,389RSD$457.46M
Aug 31, 2026Sep 1, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$25,817RSD$452.28M
Aug 30, 2026Aug 31, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$26,389RSD$452.31M
Aug 29, 2026Aug 30, 2026RSD$5.18RSD$5.18RSD$5.18RSD$5.18RSD$4.27MRSD$452.38M
Aug 28, 2026Aug 29, 2026RSD$4.38RSD$5.18RSD$4.38RSD$5.18RSD$4.23MRSD$431.32M
Aug 27, 2026Aug 28, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$810,085RSD$382.74M
Aug 26, 2026Aug 27, 2026RSD$4.38RSD$4.38RSD$4.38RSD$4.38RSD$970,810RSD$382.73M
Aug 25, 2026Aug 26, 2026RSD$4.22RSD$4.38RSD$4.22RSD$4.38RSD$756,905RSD$371.55M
Aug 24, 2026Aug 25, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$15,864RSD$368.92M
Aug 23, 2026Aug 24, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$15,864RSD$368.92M
Aug 22, 2026Aug 23, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$15,864RSD$368.93M
Aug 21, 2026Aug 22, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$9,042.85RSD$368.93M
Aug 20, 2026Aug 21, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$1,419.44RSD$368.94M
Aug 19, 2026Aug 20, 2026RSD$4.22RSD$4.23RSD$4.22RSD$4.22RSD$873,711RSD$368.95M
Aug 18, 2026Aug 19, 2026RSD$4.14RSD$4.23RSD$4.14RSD$4.23RSD$1.64MRSD$366.55M
Aug 17, 2026Aug 18, 2026RSD$4.14RSD$4.14RSD$4.14RSD$4.14RSD$13,561RSD$361.93M
Aug 16, 2026Aug 17, 2026RSD$4.15RSD$4.15RSD$4.14RSD$4.14RSD$81,594RSD$362.10M
Aug 15, 2026Aug 16, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$165,449RSD$362.30M
Aug 14, 2026Aug 15, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$165,462RSD$362.33M
Aug 13, 2026Aug 14, 2026RSD$4.17RSD$4.17RSD$4.15RSD$4.15RSD$101,339RSD$363.09M
Aug 12, 2026Aug 13, 2026RSD$4.17RSD$4.17RSD$4.17RSD$4.17RSD$12,480RSD$364.38M

Dobijte potpun pregled istorije cene za DeGate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeGate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeGate, kao i istorijski obim trgovanja za DG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeGate, od početne cene za DeGate do najnovijih podataka o ceni za DG. Naš alat za istoriju cene za DG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije