Slika za DG
DGDeGate
RSD$5.89
33.12%
1D

DeGate (DG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$4.45RSD$5.89RSD$4.45RSD$5.89RSD$267,903RSD$482.27M
Nov 13, 2026Nov 14, 2026RSD$5.77RSD$5.77RSD$4.45RSD$4.45RSD$26,887RSD$413.15M
Nov 12, 2026Nov 13, 2026RSD$5.77RSD$5.77RSD$5.77RSD$5.77RSD$121,895RSD$503.94M
Nov 11, 2026Nov 12, 2026RSD$5.77RSD$5.77RSD$5.77RSD$5.77RSD$703,530RSD$503.90M
Nov 10, 2026Nov 11, 2026RSD$5.62RSD$5.77RSD$5.48RSD$5.77RSD$1.49MRSD$493.86M
Nov 9, 2026Nov 10, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$1.32MRSD$490.74M
Nov 8, 2026Nov 9, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$1.32MRSD$490.74M
Nov 7, 2026Nov 8, 2026RSD$5.62RSD$5.62RSD$5.62RSD$5.62RSD$1.33MRSD$490.72M
Nov 6, 2026Nov 7, 2026RSD$5.56RSD$5.62RSD$5.56RSD$5.62RSD$500,801RSD$486.05M
Nov 5, 2026Nov 6, 2026RSD$5.60RSD$5.60RSD$5.56RSD$5.56RSD$1.32MRSD$487.35M
Nov 4, 2026Nov 5, 2026RSD$5.37RSD$5.60RSD$5.37RSD$5.60RSD$1.57MRSD$481.11M
Nov 3, 2026Nov 4, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Nov 2, 2026Nov 3, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Nov 1, 2026Nov 2, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Oct 31, 2026Nov 1, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Oct 30, 2026Oct 31, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Oct 29, 2026Oct 30, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Oct 28, 2026Oct 29, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,913RSD$468.89M
Oct 27, 2026Oct 28, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$951,882RSD$468.88M
Oct 26, 2026Oct 27, 2026RSD$5.38RSD$5.38RSD$5.37RSD$5.37RSD$951,342RSD$1.52B
Oct 24, 2026Oct 25, 2026RSD$5.32RSD$5.32RSD$5.32RSD$5.32RSD$16,087RSD$2.06B
Oct 23, 2026Oct 24, 2026RSD$5.32RSD$5.33RSD$5.32RSD$5.33RSD$447,088RSD$2.06B
Oct 22, 2026Oct 23, 2026RSD$5.30RSD$5.34RSD$5.30RSD$5.32RSD$106,105RSD$2.05B
Oct 20, 2026Oct 21, 2026RSD$5.33RSD$5.33RSD$5.33RSD$5.33RSD$22,877RSD$2.06B
Oct 19, 2026Oct 20, 2026RSD$5.29RSD$5.33RSD$5.29RSD$5.33RSD$237,046RSD$2.06B
Oct 18, 2026Oct 19, 2026RSD$5.32RSD$5.33RSD$5.30RSD$5.30RSD$681,356RSD$2.06B

Dobijte potpun pregled istorije cene za DeGate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeGate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeGate, kao i istorijski obim trgovanja za DG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeGate, od početne cene za DeGate do najnovijih podataka o ceni za DG. Naš alat za istoriju cene za DG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije