Slika za DG
DGDeGate
RSD$5.36
-0.17%
1D

DeGate (DG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$270.65RSD$467.71M
Oct 1, 2026Oct 2, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$270.65RSD$467.71M
Sep 30, 2026Oct 1, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$102,800RSD$467.69M
Sep 29, 2026Sep 30, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$2,516.64RSD$467.97M
Sep 28, 2026Sep 29, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$647.06RSD$467.98M
Sep 27, 2026Sep 28, 2026RSD$5.36RSD$5.36RSD$5.36RSD$5.36RSD$1,441.83RSD$468.00M
Sep 26, 2026Sep 27, 2026RSD$5.37RSD$5.37RSD$5.36RSD$5.36RSD$199,065RSD$468.49M
Sep 25, 2026Sep 26, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$497,160RSD$469.29M
Sep 24, 2026Sep 25, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$497,159RSD$469.29M
Sep 23, 2026Sep 24, 2026RSD$5.39RSD$5.39RSD$5.37RSD$5.37RSD$426,430RSD$469.44M
Sep 22, 2026Sep 23, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$64,420RSD$470.49M
Sep 21, 2026Sep 22, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$268,609RSD$470.56M
Sep 20, 2026Sep 21, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$268,609RSD$470.56M
Sep 19, 2026Sep 20, 2026RSD$5.39RSD$5.39RSD$5.39RSD$5.39RSD$268,600RSD$470.55M
Sep 18, 2026Sep 19, 2026RSD$5.40RSD$5.40RSD$5.39RSD$5.39RSD$64,181RSD$471.07M
Sep 17, 2026Sep 18, 2026RSD$5.40RSD$5.40RSD$5.40RSD$5.40RSD$11,516RSD$471.20M
Sep 16, 2026Sep 17, 2026RSD$3.85RSD$5.40RSD$3.82RSD$5.40RSD$116,570RSD$426.07M
Sep 15, 2026Sep 16, 2026RSD$5.40RSD$7.72RSD$3.85RSD$3.85RSD$293,405RSD$374.15M
Sep 14, 2026Sep 15, 2026RSD$3.31RSD$5.40RSD$3.31RSD$5.40RSD$1.45MRSD$403.38M
Sep 13, 2026Sep 14, 2026RSD$3.31RSD$3.31RSD$3.31RSD$3.31RSD$3.63MRSD$288.75M
Sep 12, 2026Sep 13, 2026RSD$5.40RSD$7.30RSD$3.31RSD$3.31RSD$2.65MRSD$348.92M
Sep 11, 2026Sep 12, 2026RSD$5.43RSD$5.43RSD$5.40RSD$5.40RSD$74,196RSD$472.95M
Sep 10, 2026Sep 11, 2026RSD$5.43RSD$5.43RSD$5.43RSD$5.43RSD$50,198RSD$473.77M
Sep 9, 2026Sep 10, 2026RSD$5.27RSD$5.43RSD$5.27RSD$5.43RSD$70,197RSD$469.27M
Sep 8, 2026Sep 9, 2026RSD$5.44RSD$5.44RSD$5.14RSD$5.27RSD$111,052RSD$462.87M
Sep 7, 2026Sep 8, 2026RSD$5.44RSD$5.44RSD$5.44RSD$5.44RSD$73,170RSD$474.67M
Sep 6, 2026Sep 7, 2026RSD$5.44RSD$5.44RSD$5.44RSD$5.44RSD$73,170RSD$474.67M
Sep 5, 2026Sep 6, 2026RSD$5.44RSD$5.44RSD$5.44RSD$5.44RSD$73,170RSD$474.67M
Sep 4, 2026Sep 5, 2026RSD$5.44RSD$5.44RSD$5.44RSD$5.44RSD$73,171RSD$474.67M
Sep 3, 2026Sep 4, 2026RSD$5.44RSD$5.44RSD$5.44RSD$5.44RSD$21,677RSD$474.95M

Dobijte potpun pregled istorije cene za DeGate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeGate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeGate, kao i istorijski obim trgovanja za DG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeGate, od početne cene za DeGate do najnovijih podataka o ceni za DG. Naš alat za istoriju cene za DG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije