Slika za DG
DGDeGate
RSD$4.36
-0.25%
1D

DeGate (DG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 23, 2026Oct 24, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 22, 2026Oct 23, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 21, 2026Oct 22, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 20, 2026Oct 21, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 19, 2026Oct 20, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 18, 2026Oct 19, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 17, 2026Oct 18, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 16, 2026Oct 17, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 15, 2026Oct 16, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 14, 2026Oct 15, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 13, 2026Oct 14, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.32RSD$380.75M
Oct 12, 2026Oct 13, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$676.31RSD$380.75M
Oct 11, 2026Oct 12, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$69,758RSD$380.81M
Oct 10, 2026Oct 11, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$123,488RSD$380.84M
Oct 9, 2026Oct 10, 2026RSD$4.36RSD$4.36RSD$4.36RSD$4.36RSD$123,488RSD$380.84M
Oct 8, 2026Oct 9, 2026RSD$5.31RSD$5.31RSD$4.36RSD$4.36RSD$288,180RSD$1.52B
Oct 7, 2026Oct 8, 2026RSD$5.32RSD$5.32RSD$5.32RSD$5.32RSD$3,651.54RSD$2.06B
Oct 6, 2026Oct 7, 2026RSD$5.35RSD$5.35RSD$5.32RSD$5.32RSD$17,285RSD$2.06B
Oct 5, 2026Oct 6, 2026RSD$5.35RSD$5.35RSD$5.35RSD$5.35RSD$553,918RSD$2.07B
Oct 4, 2026Oct 5, 2026RSD$5.34RSD$5.34RSD$5.34RSD$5.34RSD$874,306RSD$2.07B
Oct 1, 2026Oct 2, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$42,178RSD$2.08B
Sep 30, 2026Oct 1, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$119,170RSD$2.08B
Sep 29, 2026Sep 30, 2026RSD$5.38RSD$5.38RSD$5.38RSD$5.38RSD$210,223RSD$2.08B
Sep 28, 2026Sep 29, 2026RSD$5.41RSD$5.41RSD$5.38RSD$5.38RSD$206,552RSD$2.09B
Sep 27, 2026Sep 28, 2026RSD$5.40RSD$5.41RSD$5.40RSD$5.40RSD$1,341.55RSD$2.09B
Sep 26, 2026Sep 27, 2026RSD$5.37RSD$5.41RSD$5.37RSD$5.40RSD$13,709RSD$2.09B
Sep 25, 2026Sep 26, 2026RSD$5.37RSD$5.37RSD$5.37RSD$5.37RSD$14,374RSD$2.08B

Dobijte potpun pregled istorije cene za DeGate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeGate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeGate, kao i istorijski obim trgovanja za DG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeGate, od početne cene za DeGate do najnovijih podataka o ceni za DG. Naš alat za istoriju cene za DG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije