logo
Slika za DEFROGS
DEFROGSDeFrogs
RSD$1,742.00
0.50%
1D

DeFrogs (DEFROGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1,742.00RSD$1,742.00RSD$1,742.00RSD$1,742.00RSD$1,908.78RSD$17.42M
Nov 10, 2026Nov 11, 2026RSD$1,748.69RSD$1,751.12RSD$1,737.55RSD$1,742.00RSD$1,909.38RSD$17.43M
Nov 9, 2026Nov 10, 2026RSD$1,842.30RSD$1,842.30RSD$1,842.30RSD$1,842.30RSD$83.98RSD$18.42M
Nov 8, 2026Nov 9, 2026RSD$1,842.30RSD$1,842.30RSD$1,842.30RSD$1,842.30RSD$83.98RSD$18.42M
Nov 7, 2026Nov 8, 2026RSD$1,835.48RSD$1,842.30RSD$1,835.48RSD$1,842.30RSD$83.94RSD$18.42M
Nov 6, 2026Nov 7, 2026RSD$1,865.18RSD$1,865.18RSD$1,825.40RSD$1,835.48RSD$429.24RSD$18.53M
Nov 5, 2026Nov 6, 2026RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$616.02RSD$18.65M
Nov 4, 2026Nov 5, 2026RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$616.02RSD$18.65M
Nov 3, 2026Nov 4, 2026RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$616.02RSD$18.65M
Nov 2, 2026Nov 3, 2026RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$1,865.18RSD$616.02RSD$18.65M
Nov 1, 2026Nov 2, 2026RSD$2,010.83RSD$2,010.83RSD$1,857.58RSD$1,865.18RSD$746.26RSD$18.75M
Oct 31, 2026Nov 1, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 30, 2026Oct 31, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 29, 2026Oct 30, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 28, 2026Oct 29, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 27, 2026Oct 28, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 26, 2026Oct 27, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 25, 2026Oct 26, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 24, 2026Oct 25, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 23, 2026Oct 24, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 22, 2026Oct 23, 2026RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,010.83RSD$2,406.02RSD$20.11M
Oct 21, 2026Oct 22, 2026RSD$2,017.89RSD$2,021.75RSD$2,008.46RSD$2,010.83RSD$2,407.59RSD$20.12M
Oct 20, 2026Oct 21, 2026RSD$2,000.46RSD$2,018.40RSD$1,961.94RSD$2,017.89RSD$1,439.27RSD$19.97M
Oct 19, 2026Oct 20, 2026RSD$2,000.46RSD$2,000.46RSD$2,000.46RSD$2,000.46RSD$113.67RSD$20.00M
Oct 18, 2026Oct 19, 2026RSD$2,000.46RSD$2,000.46RSD$2,000.46RSD$2,000.46RSD$113.67RSD$20.00M
Oct 17, 2026Oct 18, 2026RSD$2,247.05RSD$2,247.05RSD$2,000.46RSD$2,000.46RSD$2,600.30RSD$20.30M
Oct 16, 2026Oct 17, 2026RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$24,806RSD$22.47M
Oct 15, 2026Oct 16, 2026RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$24,806RSD$22.47M
Oct 14, 2026Oct 15, 2026RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$24,806RSD$22.47M
Oct 13, 2026Oct 14, 2026RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$24,806RSD$22.47M
Oct 12, 2026Oct 13, 2026RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$2,247.05RSD$24,806RSD$22.47M

Dobijte potpun pregled istorije cene za DeFrogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFrogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFrogs, kao i istorijski obim trgovanja za DEFROGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFrogs, od početne cene za DeFrogs do najnovijih podataka o ceni za DEFROGS. Naš alat za istoriju cene za DEFROGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije