logo
Slika za DEFROGS
DEFROGSDeFrogs
RSD$2,214.61
0.08%
1D

DeFrogs (DEFROGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$2,219.23RSD$2,222.21RSD$2,197.52RSD$2,214.61RSD$5,951.39RSD$22.13M
Sep 25, 2026Sep 26, 2026RSD$2,216.32RSD$2,239.21RSD$2,206.05RSD$2,219.24RSD$3,837.86RSD$22.19M
Sep 24, 2026Sep 25, 2026RSD$2,312.35RSD$2,312.35RSD$2,183.58RSD$2,216.23RSD$3,363.21RSD$22.46M
Sep 23, 2026Sep 24, 2026RSD$2,312.35RSD$2,312.35RSD$2,312.35RSD$2,312.35RSD$876.89RSD$23.12M
Sep 22, 2026Sep 23, 2026RSD$2,312.35RSD$2,312.35RSD$2,312.35RSD$2,312.35RSD$876.89RSD$23.12M
Sep 21, 2026Sep 22, 2026RSD$2,204.67RSD$2,312.49RSD$2,200.68RSD$2,312.35RSD$864.42RSD$22.67M
Sep 20, 2026Sep 21, 2026RSD$2,202.10RSD$2,209.73RSD$2,140.52RSD$2,200.26RSD$1,164.87RSD$21.79M
Sep 19, 2026Sep 20, 2026RSD$2,184.07RSD$2,215.38RSD$2,169.89RSD$2,202.10RSD$2,276.10RSD$21.97M
Sep 18, 2026Sep 19, 2026RSD$2,053.00RSD$2,189.16RSD$2,048.36RSD$2,184.07RSD$8,358.90RSD$21.11M
Sep 17, 2026Sep 18, 2026RSD$2,040.72RSD$2,084.48RSD$2,037.94RSD$2,053.00RSD$9,381.31RSD$20.53M
Sep 16, 2026Sep 17, 2026RSD$2,088.33RSD$2,088.33RSD$2,036.63RSD$2,040.72RSD$2,528.51RSD$20.88M
Sep 15, 2026Sep 16, 2026RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,527.04RSD$20.88M
Sep 14, 2026Sep 15, 2026RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,527.04RSD$20.88M
Sep 13, 2026Sep 14, 2026RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,527.04RSD$20.88M
Sep 12, 2026Sep 13, 2026RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,527.04RSD$20.88M
Sep 11, 2026Sep 12, 2026RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,088.33RSD$2,527.04RSD$20.88M
Sep 10, 2026Sep 11, 2026RSD$2,065.96RSD$2,093.54RSD$2,065.96RSD$2,088.33RSD$2,535.99RSD$20.87M
Sep 9, 2026Sep 10, 2026RSD$2,099.31RSD$2,166.41RSD$2,064.61RSD$2,068.92RSD$2,730.99RSD$21.04M
Sep 8, 2026Sep 9, 2026RSD$2,099.07RSD$2,128.73RSD$2,099.07RSD$2,099.31RSD$2,953.41RSD$21.03M
Sep 7, 2026Sep 8, 2026RSD$2,099.07RSD$2,099.07RSD$2,099.07RSD$2,099.07RSD$3,628.16RSD$20.99M
Sep 6, 2026Sep 7, 2026RSD$2,104.78RSD$2,194.36RSD$2,089.60RSD$2,099.07RSD$3,654.67RSD$21.11M
Sep 5, 2026Sep 6, 2026RSD$2,111.87RSD$2,208.10RSD$2,083.78RSD$2,104.78RSD$2,518.14RSD$21.11M
Sep 4, 2026Sep 5, 2026RSD$2,111.87RSD$2,111.87RSD$2,111.87RSD$2,111.87RSD$727.15RSD$21.12M
Sep 3, 2026Sep 4, 2026RSD$2,147.34RSD$2,147.34RSD$2,039.53RSD$2,111.87RSD$1,986.26RSD$21.20M
Sep 2, 2026Sep 3, 2026RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$3,269.28RSD$21.47M
Sep 1, 2026Sep 2, 2026RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$3,269.28RSD$21.47M
Aug 31, 2026Sep 1, 2026RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$2,147.34RSD$3,269.28RSD$21.47M
Aug 30, 2026Aug 31, 2026RSD$2,095.27RSD$2,148.02RSD$2,087.03RSD$2,147.34RSD$3,221.70RSD$21.16M
Aug 29, 2026Aug 30, 2026RSD$2,083.91RSD$2,097.26RSD$2,079.43RSD$2,095.13RSD$2,604.65RSD$20.86M
Aug 28, 2026Aug 29, 2026RSD$2,142.86RSD$2,157.21RSD$2,076.30RSD$2,083.91RSD$27,356RSD$21.20M
Aug 27, 2026Aug 28, 2026RSD$2,133.80RSD$2,174.63RSD$2,133.80RSD$2,144.15RSD$16,284RSD$21.41M

Dobijte potpun pregled istorije cene za DeFrogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFrogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFrogs, kao i istorijski obim trgovanja za DEFROGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFrogs, od početne cene za DeFrogs do najnovijih podataka o ceni za DEFROGS. Naš alat za istoriju cene za DEFROGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije