Slika za DEFROGS
DEFROGSDeFrogs
RSD$1,985.16
0.33%
1D

DeFrogs (DEFROGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1,985.16RSD$1,985.16RSD$1,985.16RSD$1,985.16RSD$2,375.30RSD$19.85M
Oct 21, 2026Oct 22, 2026RSD$1,992.12RSD$1,995.94RSD$1,982.81RSD$1,985.16RSD$2,376.85RSD$19.86M
Oct 20, 2026Oct 21, 2026RSD$1,974.92RSD$1,992.63RSD$1,936.89RSD$1,992.12RSD$1,420.89RSD$19.71M
Oct 19, 2026Oct 20, 2026RSD$1,974.92RSD$1,974.92RSD$1,974.92RSD$1,974.92RSD$112.21RSD$19.75M
Oct 18, 2026Oct 19, 2026RSD$1,974.92RSD$1,974.92RSD$1,974.92RSD$1,974.92RSD$112.21RSD$19.75M
Oct 17, 2026Oct 18, 2026RSD$2,218.36RSD$2,218.36RSD$1,974.92RSD$1,974.92RSD$2,567.10RSD$20.04M
Oct 16, 2026Oct 17, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 15, 2026Oct 16, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 14, 2026Oct 15, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 13, 2026Oct 14, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 12, 2026Oct 13, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 11, 2026Oct 12, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 10, 2026Oct 11, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 9, 2026Oct 10, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 8, 2026Oct 9, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 7, 2026Oct 8, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 6, 2026Oct 7, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 5, 2026Oct 6, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 4, 2026Oct 5, 2026RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$2,218.36RSD$24,489RSD$22.18M
Oct 3, 2026Oct 4, 2026RSD$2,206.14RSD$2,226.26RSD$2,206.14RSD$2,218.36RSD$25,619RSD$22.16M
Oct 2, 2026Oct 3, 2026RSD$2,235.80RSD$2,281.06RSD$2,202.08RSD$2,204.82RSD$9,963.90RSD$22.48M
Oct 1, 2026Oct 2, 2026RSD$2,248.69RSD$2,248.69RSD$2,229.80RSD$2,235.80RSD$5,183.69RSD$22.46M
Sep 30, 2026Oct 1, 2026RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,375.23RSD$22.49M
Sep 29, 2026Sep 30, 2026RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,375.23RSD$22.49M
Sep 28, 2026Sep 29, 2026RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,375.23RSD$22.49M
Sep 27, 2026Sep 28, 2026RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,248.69RSD$2,375.23RSD$22.49M
Sep 26, 2026Sep 27, 2026RSD$2,253.38RSD$2,256.41RSD$2,231.34RSD$2,248.69RSD$6,042.98RSD$22.47M
Sep 25, 2026Sep 26, 2026RSD$2,250.43RSD$2,273.67RSD$2,240.00RSD$2,253.39RSD$3,896.92RSD$22.54M
Sep 24, 2026Sep 25, 2026RSD$2,347.93RSD$2,347.93RSD$2,217.19RSD$2,250.33RSD$3,641.62RSD$22.73M
Sep 23, 2026Sep 24, 2026RSD$2,347.93RSD$2,347.93RSD$2,347.93RSD$2,347.93RSD$890.38RSD$23.48M

Dobijte potpun pregled istorije cene za DeFrogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFrogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFrogs, kao i istorijski obim trgovanja za DEFROGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFrogs, od početne cene za DeFrogs do najnovijih podataka o ceni za DEFROGS. Naš alat za istoriju cene za DEFROGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije