Slika za DEFROGS
DEFROGSDeFrogs
RSD$2,065.13
-0.26%
1D

DeFrogs (DEFROGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$2,099.82RSD$2,099.82RSD$1,994.39RSD$2,065.13RSD$1,942.30RSD$20.73M
Sep 2, 2026Sep 3, 2026RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$3,196.92RSD$21.00M
Sep 1, 2026Sep 2, 2026RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$3,196.92RSD$21.00M
Aug 31, 2026Sep 1, 2026RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$2,099.82RSD$3,196.92RSD$21.00M
Aug 30, 2026Aug 31, 2026RSD$2,048.90RSD$2,100.48RSD$2,040.84RSD$2,099.82RSD$3,150.40RSD$20.69M
Aug 29, 2026Aug 30, 2026RSD$2,037.79RSD$2,050.84RSD$2,033.41RSD$2,048.76RSD$2,547.01RSD$20.40M
Aug 28, 2026Aug 29, 2026RSD$2,095.43RSD$2,109.47RSD$2,030.35RSD$2,037.79RSD$26,751RSD$20.73M
Aug 27, 2026Aug 28, 2026RSD$2,086.58RSD$2,126.50RSD$2,086.58RSD$2,096.70RSD$15,924RSD$20.93M
Aug 26, 2026Aug 27, 2026RSD$2,086.58RSD$2,086.58RSD$2,086.58RSD$2,086.58RSD$5,810.52RSD$20.87M
Aug 25, 2026Aug 26, 2026RSD$2,096.85RSD$2,122.03RSD$2,084.68RSD$2,086.58RSD$5,869.25RSD$21.00M
Aug 24, 2026Aug 25, 2026RSD$2,084.11RSD$2,132.01RSD$2,065.84RSD$2,096.21RSD$9,013.14RSD$20.90M
Aug 23, 2026Aug 24, 2026RSD$2,147.14RSD$2,147.14RSD$2,080.85RSD$2,084.11RSD$2,418.33RSD$21.44M
Aug 22, 2026Aug 23, 2026RSD$2,132.62RSD$2,147.14RSD$2,129.64RSD$2,147.14RSD$2,082.25RSD$21.45M
Aug 21, 2026Aug 22, 2026RSD$1,608.70RSD$2,135.70RSD$1,608.70RSD$2,132.62RSD$2,002.26RSD$19.66M
Aug 20, 2026Aug 21, 2026RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$2,152.76RSD$16.09M
Aug 19, 2026Aug 20, 2026RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$2,152.76RSD$16.09M
Aug 18, 2026Aug 19, 2026RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$1,608.70RSD$2,152.76RSD$16.09M
Aug 17, 2026Aug 18, 2026RSD$1,589.85RSD$1,612.17RSD$1,586.42RSD$1,608.70RSD$9,993.74RSD$16.05M
Aug 16, 2026Aug 17, 2026RSD$1,601.23RSD$1,601.23RSD$1,590.09RSD$1,590.25RSD$11,718RSD$15.97M
Aug 15, 2026Aug 16, 2026RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$826.54RSD$16.01M
Aug 14, 2026Aug 15, 2026RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$826.54RSD$16.01M
Aug 13, 2026Aug 14, 2026RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$826.54RSD$16.01M
Aug 12, 2026Aug 13, 2026RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$1,601.23RSD$826.54RSD$16.01M
Aug 11, 2026Aug 12, 2026RSD$1,598.73RSD$1,601.23RSD$1,597.29RSD$1,601.23RSD$826.34RSD$16.01M
Aug 10, 2026Aug 11, 2026RSD$1,635.94RSD$1,638.95RSD$1,598.84RSD$1,600.87RSD$4,826.96RSD$16.25M
Aug 9, 2026Aug 10, 2026RSD$1,635.94RSD$1,635.94RSD$1,635.94RSD$1,635.94RSD$9,965.45RSD$16.36M
Aug 8, 2026Aug 9, 2026RSD$1,615.30RSD$1,639.18RSD$1,615.30RSD$1,635.94RSD$8,723.35RSD$16.27M
Aug 7, 2026Aug 8, 2026RSD$1,615.30RSD$1,615.30RSD$1,615.30RSD$1,615.30RSD$282.68RSD$16.15M
Aug 6, 2026Aug 7, 2026RSD$1,615.30RSD$1,615.30RSD$1,615.30RSD$1,615.30RSD$282.68RSD$16.15M
Aug 5, 2026Aug 6, 2026RSD$1,599.45RSD$1,626.87RSD$1,595.33RSD$1,615.30RSD$1,042.99RSD$16.10M
Aug 4, 2026Aug 5, 2026RSD$1,597.26RSD$1,651.61RSD$1,583.16RSD$1,599.88RSD$14,892RSD$15.97M

Dobijte potpun pregled istorije cene za DeFrogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFrogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFrogs, kao i istorijski obim trgovanja za DEFROGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFrogs, od početne cene za DeFrogs do najnovijih podataka o ceni za DEFROGS. Naš alat za istoriju cene za DEFROGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije