logo
Slika za DUSD
DUSDDeflationary USD
RSD$0.01892
-3.54%
1D

Deflationary USD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01912RSD$0.02009RSD$0.01837RSD$0.01871RSD$26,109RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01950RSD$0.02019RSD$0.01901RSD$0.01912RSD$63,081RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02036RSD$0.02058RSD$0.01942RSD$0.01950RSD$20,523RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02034RSD$0.02063RSD$0.01934RSD$0.02035RSD$48,946RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02162RSD$0.02182RSD$0.02029RSD$0.02042RSD$57,702RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02054RSD$0.02174RSD$0.01956RSD$0.02157RSD$35,991RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01996RSD$0.02087RSD$0.01990RSD$0.02053RSD$56,336RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02038RSD$0.02050RSD$0.01967RSD$0.01995RSD$70,745RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02080RSD$0.02138RSD$0.02032RSD$0.02038RSD$31,032RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02086RSD$0.02128RSD$0.02021RSD$0.02076RSD$191,737RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01907RSD$0.02113RSD$0.01893RSD$0.02086RSD$63,659RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01988RSD$0.02019RSD$0.01900RSD$0.01907RSD$29,898RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01978RSD$0.02083RSD$0.01937RSD$0.01984RSD$23,612RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01971RSD$0.02004RSD$0.01946RSD$0.01974RSD$36,223RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01987RSD$0.02031RSD$0.01967RSD$0.01971RSD$20,865RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01989RSD$0.02001RSD$0.01920RSD$0.01987RSD$28,953RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01993RSD$0.02061RSD$0.01932RSD$0.01965RSD$53,650RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02017RSD$0.02170RSD$0.01940RSD$0.01988RSD$79,486RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01915RSD$0.02088RSD$0.01852RSD$0.02015RSD$69,600RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01952RSD$0.01987RSD$0.01877RSD$0.01908RSD$152,933RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01856RSD$0.01963RSD$0.01813RSD$0.01952RSD$90,658RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01948RSD$0.01967RSD$0.01843RSD$0.01855RSD$51,269RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01923RSD$0.01975RSD$0.01876RSD$0.01948RSD$71,867RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01981RSD$0.01992RSD$0.01889RSD$0.01923RSD$43,466RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01960RSD$0.02016RSD$0.01948RSD$0.01985RSD$26,563RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02024RSD$0.02068RSD$0.01893RSD$0.01958RSD$119,300RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02176RSD$0.02176RSD$0.01985RSD$0.02024RSD$161,457RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02244RSD$0.02255RSD$0.02136RSD$0.02181RSD$143,345RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02477RSD$0.02487RSD$0.02111RSD$0.02244RSD$515,458RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02318RSD$0.02480RSD$0.02183RSD$0.02471RSD$330,159RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02387RSD$0.02462RSD$0.02231RSD$0.02318RSD$145,248RSD$0.00

Dobijte potpun pregled istorije cene za Deflationary USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deflationary USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deflationary USD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deflationary USD, od početne cene za Deflationary USD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije