logo
Slika za DUSD
DUSDDeflationary USD
RSD$0.01937
1.13%
1D

Deflationary USD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01947RSD$0.01966RSD$0.01842RSD$0.01854RSD$51,248RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01923RSD$0.01974RSD$0.01875RSD$0.01947RSD$71,837RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01980RSD$0.01991RSD$0.01888RSD$0.01923RSD$43,449RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01959RSD$0.02015RSD$0.01947RSD$0.01984RSD$26,552RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02023RSD$0.02067RSD$0.01892RSD$0.01957RSD$119,252RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02176RSD$0.02176RSD$0.01984RSD$0.02023RSD$161,392RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02243RSD$0.02255RSD$0.02135RSD$0.02180RSD$143,287RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02476RSD$0.02486RSD$0.02110RSD$0.02243RSD$515,249RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02318RSD$0.02479RSD$0.02182RSD$0.02470RSD$330,025RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02386RSD$0.02461RSD$0.02230RSD$0.02318RSD$145,189RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02460RSD$0.02517RSD$0.02300RSD$0.02387RSD$148,476RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02350RSD$0.02462RSD$0.02305RSD$0.02460RSD$18,930RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02314RSD$0.02384RSD$0.02291RSD$0.02350RSD$157,394RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02163RSD$0.02421RSD$0.02010RSD$0.02314RSD$701,900RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02659RSD$0.02695RSD$0.02091RSD$0.02132RSD$198,538RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02605RSD$0.02809RSD$0.02579RSD$0.02659RSD$161,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02895RSD$0.02939RSD$0.02594RSD$0.02594RSD$97,615RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02810RSD$0.02890RSD$0.02755RSD$0.02889RSD$154,323RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02784RSD$0.02893RSD$0.02703RSD$0.02810RSD$103,055RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03033RSD$0.03043RSD$0.02702RSD$0.02745RSD$508,206RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03293RSD$0.03317RSD$0.02951RSD$0.03027RSD$372,195RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03262RSD$0.03468RSD$0.03258RSD$0.03293RSD$461,320RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03673RSD$0.03688RSD$0.03246RSD$0.03262RSD$200,803RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03861RSD$0.03928RSD$0.03623RSD$0.03668RSD$472,421RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03584RSD$0.04038RSD$0.03474RSD$0.03861RSD$406,206RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03343RSD$0.03581RSD$0.03079RSD$0.03578RSD$334,110RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03658RSD$0.03708RSD$0.03205RSD$0.03343RSD$587,992RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04061RSD$0.04173RSD$0.03634RSD$0.03658RSD$1.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03141RSD$0.04240RSD$0.03132RSD$0.04061RSD$700,711RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02763RSD$0.03231RSD$0.02711RSD$0.03141RSD$364,839RSD$0.00

Dobijte potpun pregled istorije cene za Deflationary USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deflationary USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deflationary USD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deflationary USD, od početne cene za Deflationary USD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije