logo
Slika za DUSD
DUSDDeflationary USD
RSD$0.03275
-6.38%
1D

Deflationary USD (DUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.03585RSD$0.03600RSD$0.03169RSD$0.03184RSD$196,007RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03768RSD$0.03834RSD$0.03537RSD$0.03580RSD$461,139RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03499RSD$0.03942RSD$0.03391RSD$0.03768RSD$396,505RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03263RSD$0.03495RSD$0.03005RSD$0.03493RSD$344,345RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03570RSD$0.03619RSD$0.03129RSD$0.03263RSD$573,949RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03964RSD$0.04073RSD$0.03547RSD$0.03570RSD$1.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03066RSD$0.04139RSD$0.03057RSD$0.03964RSD$683,977RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02697RSD$0.03154RSD$0.02646RSD$0.03066RSD$356,126RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02812RSD$0.02850RSD$0.02606RSD$0.02697RSD$203,710RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02676RSD$0.02885RSD$0.02504RSD$0.02824RSD$562,231RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03158RSD$0.03284RSD$0.02626RSD$0.02676RSD$503,849RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03417RSD$0.03592RSD$0.03090RSD$0.03158RSD$382,359RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03767RSD$0.04062RSD$0.03377RSD$0.03417RSD$1.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02621RSD$0.03980RSD$0.02548RSD$0.03767RSD$1.19MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02440RSD$0.02627RSD$0.02415RSD$0.02624RSD$373,719RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02485RSD$0.02710RSD$0.02422RSD$0.02443RSD$500,445RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02466RSD$0.02553RSD$0.02400RSD$0.02484RSD$252,204RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02239RSD$0.02475RSD$0.02210RSD$0.02466RSD$382,585RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02010RSD$0.02265RSD$0.01938RSD$0.02239RSD$103,733RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01925RSD$0.02042RSD$0.01914RSD$0.02005RSD$175,039RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01870RSD$0.01980RSD$0.01870RSD$0.01929RSD$64,206RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02075RSD$0.02111RSD$0.01862RSD$0.01862RSD$170,004RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01946RSD$0.02091RSD$0.01853RSD$0.02075RSD$66,368RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02024RSD$0.02046RSD$0.01902RSD$0.01946RSD$112,821RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01970RSD$0.02118RSD$0.01961RSD$0.02027RSD$142,719RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02156RSD$0.02194RSD$0.01840RSD$0.01969RSD$288,754RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02027RSD$0.02195RSD$0.02027RSD$0.02158RSD$291,888RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02035RSD$0.02074RSD$0.01847RSD$0.02029RSD$275,038RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02176RSD$0.02236RSD$0.02016RSD$0.02035RSD$145,631RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02488RSD$0.02602RSD$0.02175RSD$0.02175RSD$347,814RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01957RSD$0.02488RSD$0.01941RSD$0.02488RSD$520,071RSD$0.00

Dobijte potpun pregled istorije cene za Deflationary USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deflationary USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deflationary USD, kao i istorijski obim trgovanja za DUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deflationary USD, od početne cene za Deflationary USD do najnovijih podataka o ceni za DUSD. Naš alat za istoriju cene za DUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije