Slika za EDGE
EDGEDefinitive
RSD$11.65
-13.09%
1D

Definitive (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$14.57RSD$15.11RSD$12.97RSD$13.19RSD$3.84BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.14RSD$15.50RSD$10.05RSD$14.60RSD$3.65BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.91RSD$10.85RSD$8.69RSD$10.25RSD$1.37BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.58RSD$8.88RSD$8.37RSD$8.81RSD$242.31MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.51RSD$8.87RSD$8.40RSD$8.58RSD$312.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.59RSD$8.59RSD$8.23RSD$8.48RSD$288.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.26RSD$8.59RSD$8.01RSD$8.55RSD$422.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.77RSD$8.88RSD$7.83RSD$8.25RSD$1.69BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.03RSD$12.74RSD$7.02RSD$8.82RSD$3.04BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.70RSD$6.99RSD$6.67RSD$6.99RSD$125.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.82RSD$6.85RSD$6.63RSD$6.70RSD$103.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.73RSD$6.86RSD$6.70RSD$6.82RSD$136.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.09RSD$7.11RSD$6.70RSD$6.76RSD$121.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.10RSD$7.16RSD$7.01RSD$7.07RSD$117.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.29RSD$7.34RSD$7.02RSD$7.10RSD$143.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.18RSD$7.38RSD$7.13RSD$7.32RSD$120.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.10RSD$7.25RSD$7.04RSD$7.20RSD$150.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.06RSD$7.36RSD$6.94RSD$7.12RSD$196.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.23RSD$7.27RSD$7.00RSD$7.06RSD$118.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.29RSD$7.35RSD$7.18RSD$7.23RSD$123.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.36RSD$7.36RSD$7.10RSD$7.29RSD$130.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.35RSD$7.44RSD$7.12RSD$7.36RSD$153.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.06RSD$7.52RSD$7.06RSD$7.35RSD$229.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.05RSD$7.08RSD$6.90RSD$7.06RSD$119.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.97RSD$7.09RSD$6.90RSD$7.05RSD$103.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.02RSD$7.15RSD$6.84RSD$6.97RSD$108.93MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.21RSD$7.30RSD$6.96RSD$6.99RSD$104.74MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.17RSD$7.29RSD$7.12RSD$7.21RSD$125.62MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.11RSD$7.37RSD$7.10RSD$7.17RSD$102.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.09RSD$7.24RSD$7.09RSD$7.11RSD$134.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.22RSD$7.25RSD$7.02RSD$7.09RSD$195.43MRSD$0.00

Dobijte potpun pregled istorije cene za Definitive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definitive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definitive, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definitive, od početne cene za Definitive do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije