Slika za EDGE
EDGEDefinitive
RSD$8.93
-6.58%
1D

Definitive (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$9.94RSD$10.10RSD$9.51RSD$9.60RSD$241.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$9.76RSD$10.29RSD$9.54RSD$9.84RSD$139.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.40RSD$10.40RSD$9.68RSD$9.75RSD$141.40MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.25RSD$10.43RSD$10.05RSD$10.39RSD$143.53MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.05RSD$10.24RSD$9.85RSD$10.24RSD$141.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.05RSD$10.07RSD$9.71RSD$10.03RSD$137.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.40RSD$10.40RSD$9.89RSD$10.05RSD$122.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.71RSD$10.76RSD$10.23RSD$10.37RSD$154.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.70RSD$11.23RSD$10.53RSD$10.70RSD$227.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.07RSD$11.08RSD$9.90RSD$10.70RSD$243.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.04RSD$11.85RSD$10.64RSD$11.03RSD$397.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.28RSD$12.03RSD$10.75RSD$11.09RSD$360.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12.01RSD$12.01RSD$11.23RSD$11.27RSD$189.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12.20RSD$12.20RSD$11.74RSD$11.96RSD$187.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.39RSD$12.39RSD$11.74RSD$12.13RSD$316.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.68RSD$12.89RSD$11.68RSD$12.28RSD$879.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.48RSD$12.76RSD$11.25RSD$11.62RSD$792.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.95RSD$14.09RSD$11.95RSD$12.47RSD$1.63BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.45RSD$12.45RSD$11.70RSD$11.96RSD$315.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.49RSD$13.49RSD$11.98RSD$12.39RSD$1.32BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.81RSD$14.89RSD$10.77RSD$13.44RSD$2.38BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.76RSD$10.82RSD$10.60RSD$10.81RSD$187.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.24RSD$11.32RSD$10.63RSD$10.76RSD$221.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.67RSD$11.70RSD$11.02RSD$11.23RSD$350.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.58RSD$12.13RSD$11.25RSD$11.56RSD$531.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.70RSD$12.32RSD$11.01RSD$11.54RSD$649.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.46RSD$13.46RSD$11.45RSD$11.67RSD$1.28BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.86RSD$15.42RSD$13.23RSD$13.45RSD$3.92BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.34RSD$15.81RSD$10.25RSD$14.89RSD$3.72BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.08RSD$11.07RSD$8.86RSD$10.46RSD$1.40BRSD$0.00

Dobijte potpun pregled istorije cene za Definitive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definitive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definitive, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definitive, od početne cene za Definitive do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije