Slika za EDGE
EDGEDefinitive
RSD$7.16
-1.93%
1D

Definitive (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$6.93RSD$7.38RSD$6.93RSD$7.22RSD$225.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.92RSD$6.95RSD$6.78RSD$6.93RSD$117.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.85RSD$6.96RSD$6.77RSD$6.92RSD$102.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.89RSD$7.02RSD$6.72RSD$6.85RSD$106.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.08RSD$7.17RSD$6.84RSD$6.87RSD$102.86MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.04RSD$7.16RSD$6.99RSD$7.08RSD$123.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.98RSD$7.24RSD$6.98RSD$7.04RSD$100.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.96RSD$7.11RSD$6.96RSD$6.98RSD$132.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.09RSD$7.12RSD$6.89RSD$6.96RSD$191.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.15RSD$7.54RSD$6.86RSD$7.09RSD$194.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.17RSD$7.28RSD$7.02RSD$7.13RSD$131.34MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.15RSD$7.23RSD$7.09RSD$7.16RSD$130.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.33RSD$7.33RSD$7.07RSD$7.16RSD$142.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.24RSD$7.38RSD$6.94RSD$7.34RSD$234.17MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.01RSD$7.88RSD$6.88RSD$7.22RSD$707.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.63RSD$7.02RSD$6.59RSD$7.01RSD$176.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.58RSD$6.65RSD$6.44RSD$6.64RSD$133.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.36RSD$6.61RSD$6.26RSD$6.55RSD$105.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.34RSD$6.38RSD$6.21RSD$6.35RSD$127.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.52RSD$6.72RSD$6.28RSD$6.34RSD$377.33MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.29RSD$7.11RSD$6.29RSD$6.53RSD$679.37MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.24RSD$6.30RSD$6.19RSD$6.28RSD$101.78MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.27RSD$6.40RSD$6.21RSD$6.25RSD$139.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.53RSD$6.53RSD$6.24RSD$6.27RSD$174.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.82RSD$6.98RSD$6.31RSD$6.48RSD$785.03MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.61RSD$7.07RSD$6.44RSD$6.58RSD$1.28BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.25RSD$6.25RSD$6.12RSD$6.15RSD$99.21MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.24RSD$6.32RSD$6.19RSD$6.24RSD$120.75MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.30RSD$6.32RSD$6.17RSD$6.23RSD$107.37MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.38RSD$6.38RSD$6.20RSD$6.33RSD$107.50MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.32RSD$6.38RSD$6.24RSD$6.33RSD$109.81MRSD$0.00

Dobijte potpun pregled istorije cene za Definitive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definitive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definitive, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definitive, od početne cene za Definitive do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije