Slika za DFIND
DFINDDefinder token
RSD$0.07125
0.55%
1D

Definder token (DFIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07123RSD$0.07126RSD$0.07123RSD$0.07124RSD$0.5130RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07123RSD$0.07125RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07123RSD$0.07125RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07123RSD$0.07125RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07123RSD$0.07125RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07121RSD$0.07124RSD$0.07121RSD$0.07123RSD$0.5128RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07122RSD$0.07123RSD$0.07121RSD$0.07121RSD$0.5128RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07122RSD$0.07124RSD$0.07121RSD$0.07122RSD$0.5128RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07126RSD$0.07126RSD$0.07119RSD$0.07121RSD$0.5130RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07123RSD$0.07126RSD$0.07121RSD$0.07125RSD$0.5129RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07120RSD$0.07124RSD$0.07119RSD$0.07123RSD$0.5127RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07123RSD$0.07123RSD$0.07120RSD$0.07120RSD$0.5128RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07123RSD$0.07124RSD$0.07121RSD$0.07123RSD$0.5129RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07123RSD$0.07124RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07115RSD$0.07124RSD$0.07115RSD$0.07123RSD$0.5127RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07123RSD$0.07125RSD$0.07116RSD$0.07116RSD$0.5128RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07122RSD$0.07126RSD$0.07121RSD$0.07124RSD$0.5128RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07120RSD$0.07124RSD$0.07119RSD$0.07122RSD$0.5128RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07123RSD$0.07123RSD$0.07119RSD$0.07120RSD$0.5118RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07122RSD$0.07123RSD$0.07122RSD$0.07123RSD$0.5128RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07123RSD$0.07123RSD$0.07122RSD$0.07122RSD$0.5130RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07123RSD$0.07124RSD$0.07121RSD$0.07123RSD$0.5136RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07126RSD$0.07126RSD$0.07122RSD$0.07123RSD$0.5128RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07125RSD$0.07126RSD$0.06819RSD$0.07126RSD$941.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07123RSD$0.07125RSD$0.07122RSD$0.07125RSD$472.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07123RSD$0.07124RSD$0.07122RSD$0.07123RSD$0.5129RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07123RSD$0.07124RSD$0.07122RSD$0.07123RSD$483.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07187RSD$0.07187RSD$0.06866RSD$0.07123RSD$967.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07187RSD$0.07187RSD$0.07187RSD$0.07187RSD$0.5174RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07187RSD$0.07187RSD$0.07187RSD$0.07187RSD$0.5174RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07189RSD$0.07189RSD$0.07187RSD$0.07187RSD$0.5175RSD$0.00

Dobijte potpun pregled istorije cene za Definder token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definder token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definder token, kao i istorijski obim trgovanja za DFIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definder token, od početne cene za Definder token do najnovijih podataka o ceni za DFIND. Naš alat za istoriju cene za DFIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije