Slika za DFIND
DFINDDefinder token
RSD$0.06991
-0.12%
1D

Definder token (DFIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06993RSD$0.06993RSD$0.06991RSD$0.06991RSD$0.5034RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06994RSD$0.06994RSD$0.06992RSD$0.06993RSD$1,734.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06985RSD$0.06994RSD$0.06983RSD$0.06994RSD$1,032.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06983RSD$0.06985RSD$0.06972RSD$0.06985RSD$0.5490RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06980RSD$0.06984RSD$0.06979RSD$0.06983RSD$0.5027RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06979RSD$0.06981RSD$0.06979RSD$0.06980RSD$0.7181RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06981RSD$0.06982RSD$0.06969RSD$0.06979RSD$1,282.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06963RSD$0.06982RSD$0.06951RSD$0.06981RSD$751.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.5013RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06962RSD$0.06963RSD$0.06962RSD$0.06963RSD$0.5013RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06964RSD$0.06965RSD$0.06961RSD$0.06962RSD$0.5013RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06963RSD$0.06964RSD$0.06961RSD$0.06964RSD$6.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06963RSD$0.06963RSD$0.06951RSD$0.06963RSD$10.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.5013RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.5013RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.06963RSD$0.5013RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06962RSD$0.06963RSD$0.06961RSD$0.06963RSD$1.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06961RSD$0.06962RSD$0.06949RSD$0.06962RSD$1.04RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06959RSD$0.06961RSD$0.06956RSD$0.06961RSD$0.7871RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06958RSD$0.06961RSD$0.06946RSD$0.06959RSD$1.14RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06956RSD$0.06958RSD$0.06955RSD$0.06958RSD$0.8665RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06956RSD$0.06957RSD$0.06956RSD$0.06956RSD$0.5008RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.5008RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06956RSD$0.06956RSD$0.06955RSD$0.06956RSD$0.5008RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06956RSD$0.06956RSD$0.06954RSD$0.06956RSD$0.5008RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06956RSD$0.06956RSD$0.06955RSD$0.06956RSD$0.5012RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.5008RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.06956RSD$0.5008RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06957RSD$0.06957RSD$0.06956RSD$0.06956RSD$0.5009RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06957RSD$0.06958RSD$0.06957RSD$0.06957RSD$1,011.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06957RSD$0.06958RSD$0.06948RSD$0.06957RSD$445.41RSD$0.00

Dobijte potpun pregled istorije cene za Definder token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definder token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definder token, kao i istorijski obim trgovanja za DFIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definder token, od početne cene za Definder token do najnovijih podataka o ceni za DFIND. Naš alat za istoriju cene za DFIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije