Slika za DFIND
DFINDDefinder token
RSD$0.06730
-3.33%
1D

Definder token (DFIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06967RSD$0.06969RSD$0.06966RSD$0.06969RSD$462.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06967RSD$0.06968RSD$0.06966RSD$0.06967RSD$0.5017RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06967RSD$0.06967RSD$0.06966RSD$0.06967RSD$473.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07029RSD$0.07029RSD$0.06716RSD$0.06967RSD$946.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07029RSD$0.07029RSD$0.07029RSD$0.07029RSD$0.5061RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07029RSD$0.07029RSD$0.07029RSD$0.07029RSD$0.5061RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07032RSD$0.07032RSD$0.07029RSD$0.07029RSD$0.5062RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07029RSD$0.07032RSD$0.07029RSD$0.07032RSD$272.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07218RSD$0.07219RSD$0.06842RSD$0.07029RSD$134.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07219RSD$0.07219RSD$0.07218RSD$0.07218RSD$0.5199RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07219RSD$0.07219RSD$0.07219RSD$0.07219RSD$0.5198RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07220RSD$0.07220RSD$0.07218RSD$0.07219RSD$0.5198RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07223RSD$0.07223RSD$0.07219RSD$0.07220RSD$0.5198RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07225RSD$0.07225RSD$0.07223RSD$0.07223RSD$0.5201RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07225RSD$0.07226RSD$0.07223RSD$0.07225RSD$69.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07224RSD$0.07226RSD$0.06848RSD$0.07225RSD$46.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07224RSD$0.07225RSD$0.07224RSD$0.07224RSD$0.5202RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07224RSD$0.07225RSD$0.07224RSD$0.07224RSD$2.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07223RSD$0.07225RSD$0.06849RSD$0.07224RSD$0.9804RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07221RSD$0.07224RSD$0.06848RSD$0.07223RSD$1.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07223RSD$0.07223RSD$0.06847RSD$0.07221RSD$1.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07222RSD$0.07225RSD$0.07222RSD$0.07223RSD$5,201.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07224RSD$0.07224RSD$0.06848RSD$0.07222RSD$4,983.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07224RSD$0.07224RSD$0.07224RSD$0.07224RSD$0.5201RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07224RSD$0.07225RSD$0.07224RSD$0.07224RSD$0.5201RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07223RSD$0.07225RSD$0.07223RSD$0.07224RSD$0.5203RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07224RSD$0.07225RSD$0.07223RSD$0.07223RSD$0.5224RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07225RSD$0.07225RSD$0.07223RSD$0.07224RSD$0.5203RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07224RSD$0.07226RSD$0.07223RSD$0.07225RSD$0.5202RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07223RSD$0.07228RSD$0.07223RSD$0.07225RSD$0.5201RSD$0.00

Dobijte potpun pregled istorije cene za Definder token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definder token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definder token, kao i istorijski obim trgovanja za DFIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definder token, od početne cene za Definder token do najnovijih podataka o ceni za DFIND. Naš alat za istoriju cene za DFIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije