Slika za DFIND
DFINDDefinder token
RSD$0.06959
0.14%
1D

Definder token (DFIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.06960RSD$0.06962RSD$0.06662RSD$0.06962RSD$919.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06959RSD$0.06960RSD$0.06957RSD$0.06960RSD$461.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06959RSD$0.06960RSD$0.06958RSD$0.06959RSD$0.5011RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06958RSD$0.06959RSD$0.06958RSD$0.06959RSD$472.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07021RSD$0.07021RSD$0.06708RSD$0.06958RSD$945.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07021RSD$0.07021RSD$0.07021RSD$0.07021RSD$0.5055RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07021RSD$0.07021RSD$0.07021RSD$0.07021RSD$0.5055RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07023RSD$0.07023RSD$0.07021RSD$0.07021RSD$0.5056RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07020RSD$0.07023RSD$0.07020RSD$0.07023RSD$271.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07209RSD$0.07210RSD$0.06834RSD$0.07020RSD$133.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07210RSD$0.07210RSD$0.07209RSD$0.07209RSD$0.5193RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07211RSD$0.07211RSD$0.07210RSD$0.07210RSD$0.5192RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07211RSD$0.07211RSD$0.07210RSD$0.07211RSD$0.5192RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07214RSD$0.07214RSD$0.07211RSD$0.07211RSD$0.5192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07216RSD$0.07216RSD$0.07214RSD$0.07214RSD$0.5195RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07216RSD$0.07217RSD$0.07214RSD$0.07216RSD$69.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07216RSD$0.07217RSD$0.06840RSD$0.07216RSD$46.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07215RSD$0.07216RSD$0.07215RSD$0.07216RSD$0.5195RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07215RSD$0.07216RSD$0.07215RSD$0.07216RSD$2.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07215RSD$0.07217RSD$0.06841RSD$0.07215RSD$0.9792RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07213RSD$0.07215RSD$0.06840RSD$0.07215RSD$1.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07214RSD$0.07215RSD$0.06839RSD$0.07213RSD$1.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07214RSD$0.07216RSD$0.07213RSD$0.07214RSD$5,195.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07215RSD$0.07215RSD$0.06839RSD$0.07214RSD$4,977.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.07215RSD$0.5195RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07215RSD$0.07216RSD$0.07215RSD$0.07215RSD$0.5195RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07215RSD$0.07216RSD$0.07214RSD$0.07215RSD$0.5197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07216RSD$0.07216RSD$0.07214RSD$0.07215RSD$0.5218RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07216RSD$0.07217RSD$0.07214RSD$0.07216RSD$0.5197RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07216RSD$0.07217RSD$0.07214RSD$0.07216RSD$0.5195RSD$0.00

Dobijte potpun pregled istorije cene za Definder token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Definder token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Definder token, kao i istorijski obim trgovanja za DFIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Definder token, od početne cene za Definder token do najnovijih podataka o ceni za DFIND. Naš alat za istoriju cene za DFIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije