Slika za DFC
DFCDeFinder Capital
RSD$0.2965
-0.08%
1D

DeFinder Capital (DFC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 19, 2026Sep 20, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 18, 2026Sep 19, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 17, 2026Sep 18, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 16, 2026Sep 17, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 15, 2026Sep 16, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 14, 2026Sep 15, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 13, 2026Sep 14, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 12, 2026Sep 13, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 11, 2026Sep 12, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 10, 2026Sep 11, 2026RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.2965RSD$0.3113RSD$7.88M
Sep 9, 2026Sep 10, 2026RSD$0.2932RSD$0.2966RSD$0.2932RSD$0.2965RSD$3.74RSD$7.85M
Sep 8, 2026Sep 9, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 7, 2026Sep 8, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 6, 2026Sep 7, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 5, 2026Sep 6, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 4, 2026Sep 5, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 3, 2026Sep 4, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 2, 2026Sep 3, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Sep 1, 2026Sep 2, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 31, 2026Sep 1, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 30, 2026Aug 31, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 29, 2026Aug 30, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 28, 2026Aug 29, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 27, 2026Aug 28, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 26, 2026Aug 27, 2026RSD$0.2932RSD$0.2932RSD$0.2932RSD$0.2932RSD$13.29RSD$7.79M
Aug 25, 2026Aug 26, 2026RSD$0.2839RSD$0.2933RSD$0.2839RSD$0.2932RSD$14.53RSD$7.78M
Aug 24, 2026Aug 25, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$73.10RSD$7.54M
Aug 23, 2026Aug 24, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$73.10RSD$7.54M
Aug 22, 2026Aug 23, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$73.10RSD$7.54M
Aug 21, 2026Aug 22, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$73.10RSD$7.54M

Dobijte potpun pregled istorije cene za DeFinder Capital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFinder Capital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFinder Capital, kao i istorijski obim trgovanja za DFC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFinder Capital, od početne cene za DeFinder Capital do najnovijih podataka o ceni za DFC. Naš alat za istoriju cene za DFC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije