Slika za DFH
DFHDeFiHorse
RSD$0.01862
0.28%
1D

DeFiHorse (DFH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01852RSD$0.01869RSD$0.01847RSD$0.01857RSD$7,925.81RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01835RSD$0.01884RSD$0.01819RSD$0.01852RSD$33,791RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01939RSD$0.01945RSD$0.01837RSD$0.01837RSD$9,241.39RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01926RSD$0.02003RSD$0.01899RSD$0.01939RSD$6,229.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01917RSD$0.01959RSD$0.01889RSD$0.01926RSD$3,753.56RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01910RSD$0.01933RSD$0.01900RSD$0.01918RSD$2,363.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01910RSD$0.01931RSD$0.01893RSD$0.01909RSD$9,962.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01907RSD$0.01914RSD$0.01858RSD$0.01910RSD$5,455.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01897RSD$0.01934RSD$0.01897RSD$0.01907RSD$5,481.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01920RSD$0.01926RSD$0.01881RSD$0.01897RSD$3,752.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01920RSD$0.01946RSD$0.01912RSD$0.01920RSD$4,887.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01906RSD$0.01923RSD$0.01882RSD$0.01920RSD$3,661.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01896RSD$0.01913RSD$0.01883RSD$0.01906RSD$6,343.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01875RSD$0.01896RSD$0.01844RSD$0.01896RSD$3,319.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01890RSD$0.01914RSD$0.01870RSD$0.01875RSD$2,211.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01902RSD$0.01930RSD$0.01875RSD$0.01888RSD$6,319.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01903RSD$0.01934RSD$0.01853RSD$0.01902RSD$9,516.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01924RSD$0.01929RSD$0.01874RSD$0.01903RSD$2,543.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01902RSD$0.01935RSD$0.01886RSD$0.01924RSD$10,727RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01939RSD$0.01941RSD$0.01902RSD$0.01902RSD$1,687.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01931RSD$0.01952RSD$0.01909RSD$0.01939RSD$1,522.93RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01926RSD$0.01952RSD$0.01911RSD$0.01931RSD$2,489.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01890RSD$0.01943RSD$0.01890RSD$0.01926RSD$15,505RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01980RSD$0.02018RSD$0.01863RSD$0.01890RSD$5,100.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01969RSD$0.01989RSD$0.01888RSD$0.01984RSD$5,333.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01990RSD$0.01997RSD$0.01954RSD$0.01968RSD$3,822.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02006RSD$0.02010RSD$0.01977RSD$0.01990RSD$6,437.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01962RSD$0.02008RSD$0.01962RSD$0.02006RSD$5,496.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$4,962.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$4,962.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01953RSD$0.01999RSD$0.01920RSD$0.01962RSD$6,155.99RSD$0.00

Dobijte potpun pregled istorije cene za DeFiHorse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFiHorse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFiHorse, kao i istorijski obim trgovanja za DFH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFiHorse, od početne cene za DeFiHorse do najnovijih podataka o ceni za DFH. Naš alat za istoriju cene za DFH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije