Slika za DFG
DFGDefigram
RSD$159.05
94.98%
1D

Defigram (DFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$80.19RSD$82.47RSD$79.87RSD$80.49RSD$518,247RSD$809.30M
Oct 1, 2026Oct 2, 2026RSD$79.74RSD$81.45RSD$77.76RSD$80.19RSD$421,566RSD$797.64M
Sep 30, 2026Oct 1, 2026RSD$79.05RSD$81.07RSD$78.54RSD$79.76RSD$738,767RSD$795.09M
Sep 29, 2026Sep 30, 2026RSD$79.48RSD$79.86RSD$78.59RSD$79.22RSD$541,504RSD$792.46M
Sep 28, 2026Sep 29, 2026RSD$80.07RSD$84.76RSD$78.43RSD$79.48RSD$602,800RSD$792.65M
Sep 27, 2026Sep 28, 2026RSD$79.85RSD$80.52RSD$79.61RSD$80.07RSD$514,437RSD$801.20M
Sep 26, 2026Sep 27, 2026RSD$79.41RSD$79.95RSD$79.24RSD$79.85RSD$516,133RSD$794.76M
Sep 25, 2026Sep 26, 2026RSD$80.41RSD$81.18RSD$79.00RSD$79.45RSD$547,774RSD$797.80M
Sep 24, 2026Sep 25, 2026RSD$80.37RSD$80.63RSD$79.18RSD$80.31RSD$908,505RSD$799.63M
Sep 23, 2026Sep 24, 2026RSD$81.60RSD$104.95RSD$79.50RSD$80.37RSD$936,131RSD$812.70M
Sep 22, 2026Sep 23, 2026RSD$81.57RSD$82.12RSD$80.08RSD$81.62RSD$698,468RSD$813.03M
Sep 21, 2026Sep 22, 2026RSD$76.38RSD$86.39RSD$76.25RSD$81.55RSD$596,765RSD$793.34M
Sep 20, 2026Sep 21, 2026RSD$76.13RSD$76.51RSD$74.32RSD$76.38RSD$536,202RSD$758.14M
Sep 19, 2026Sep 20, 2026RSD$75.69RSD$76.70RSD$75.64RSD$76.13RSD$563,765RSD$762.01M
Sep 18, 2026Sep 19, 2026RSD$72.23RSD$76.05RSD$72.08RSD$75.69RSD$659,966RSD$743.03M
Sep 17, 2026Sep 18, 2026RSD$72.35RSD$72.78RSD$68.37RSD$72.23RSD$586,815RSD$723.87M
Sep 16, 2026Sep 17, 2026RSD$71.94RSD$72.54RSD$70.78RSD$72.35RSD$646,547RSD$719.47M
Sep 15, 2026Sep 16, 2026RSD$73.78RSD$73.88RSD$71.49RSD$71.94RSD$581,989RSD$728.23M
Sep 14, 2026Sep 15, 2026RSD$72.87RSD$76.92RSD$72.71RSD$73.93RSD$728,111RSD$739.39M
Sep 13, 2026Sep 14, 2026RSD$73.17RSD$88.89RSD$72.31RSD$72.87RSD$1.28MRSD$731.10M
Sep 12, 2026Sep 13, 2026RSD$73.27RSD$78.21RSD$71.71RSD$73.12RSD$1.49MRSD$733.39M
Sep 11, 2026Sep 12, 2026RSD$73.06RSD$102.59RSD$71.21RSD$73.32RSD$1.22MRSD$736.08M
Sep 10, 2026Sep 11, 2026RSD$74.54RSD$74.77RSD$73.08RSD$73.08RSD$592,837RSD$739.36M
Sep 9, 2026Sep 10, 2026RSD$74.55RSD$76.41RSD$74.12RSD$74.54RSD$584,850RSD$748.12M
Sep 8, 2026Sep 9, 2026RSD$75.24RSD$75.24RSD$73.83RSD$74.55RSD$533,396RSD$746.24M
Sep 7, 2026Sep 8, 2026RSD$76.03RSD$76.03RSD$74.88RSD$75.20RSD$588,954RSD$753.35M
Sep 6, 2026Sep 7, 2026RSD$75.59RSD$76.06RSD$75.22RSD$76.06RSD$634,326RSD$754.93M
Sep 5, 2026Sep 6, 2026RSD$75.70RSD$75.82RSD$75.36RSD$75.59RSD$725,415RSD$755.56M
Sep 4, 2026Sep 5, 2026RSD$76.54RSD$77.04RSD$74.59RSD$75.70RSD$550,067RSD$760.86M
Sep 3, 2026Sep 4, 2026RSD$73.02RSD$77.04RSD$72.87RSD$76.54RSD$531,443RSD$747.91M

Dobijte potpun pregled istorije cene za Defigram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defigram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defigram, kao i istorijski obim trgovanja za DFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defigram, od početne cene za Defigram do najnovijih podataka o ceni za DFG. Naš alat za istoriju cene za DFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije