Slika za DFG
DFGDefigram
RSD$85.38
-0.23%
1D

Defigram (DFG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$88.00RSD$107.69RSD$84.86RSD$85.86RSD$806,325RSD$862.95M
Oct 21, 2026Oct 22, 2026RSD$86.62RSD$89.68RSD$86.09RSD$88.00RSD$599,167RSD$873.63M
Oct 20, 2026Oct 21, 2026RSD$85.93RSD$86.70RSD$84.79RSD$86.62RSD$659,732RSD$856.83M
Oct 19, 2026Oct 20, 2026RSD$85.65RSD$92.88RSD$85.46RSD$85.93RSD$920,497RSD$860.59M
Oct 18, 2026Oct 19, 2026RSD$84.67RSD$85.72RSD$84.44RSD$85.61RSD$625,389RSD$849.53M
Oct 17, 2026Oct 18, 2026RSD$85.24RSD$85.37RSD$84.17RSD$84.64RSD$650,329RSD$848.02M
Oct 16, 2026Oct 17, 2026RSD$85.59RSD$86.23RSD$84.70RSD$85.36RSD$686,664RSD$854.86M
Oct 15, 2026Oct 16, 2026RSD$85.48RSD$86.03RSD$83.97RSD$85.59RSD$682,440RSD$851.99M
Oct 14, 2026Oct 15, 2026RSD$86.57RSD$87.54RSD$85.41RSD$85.46RSD$665,277RSD$864.01M
Oct 13, 2026Oct 14, 2026RSD$85.52RSD$87.53RSD$84.84RSD$86.56RSD$706,185RSD$866.88M
Oct 12, 2026Oct 13, 2026RSD$87.18RSD$87.49RSD$81.82RSD$85.52RSD$976,364RSD$866.97M
Oct 11, 2026Oct 12, 2026RSD$95.19RSD$95.22RSD$85.41RSD$87.18RSD$1.55MRSD$874.51M
Oct 10, 2026Oct 11, 2026RSD$94.97RSD$116.92RSD$93.53RSD$95.09RSD$953,632RSD$951.55M
Oct 9, 2026Oct 10, 2026RSD$94.56RSD$95.76RSD$94.10RSD$94.97RSD$676,392RSD$949.16M
Oct 8, 2026Oct 9, 2026RSD$104.94RSD$105.08RSD$93.18RSD$94.56RSD$763,366RSD$962.64M
Oct 7, 2026Oct 8, 2026RSD$124.22RSD$137.14RSD$102.28RSD$104.94RSD$743,413RSD$1.15B
Oct 6, 2026Oct 7, 2026RSD$179.07RSD$180.83RSD$111.49RSD$117.90RSD$1.36MRSD$1.36B
Oct 5, 2026Oct 6, 2026RSD$170.06RSD$210.68RSD$170.06RSD$179.07RSD$1.64MRSD$1.79B
Oct 4, 2026Oct 5, 2026RSD$159.30RSD$204.30RSD$123.78RSD$170.06RSD$4.33MRSD$1.69B
Oct 3, 2026Oct 4, 2026RSD$80.61RSD$163.33RSD$80.55RSD$157.74RSD$5.31MRSD$1.51B
Oct 2, 2026Oct 3, 2026RSD$80.30RSD$82.59RSD$79.99RSD$80.60RSD$518,994RSD$810.47M
Oct 1, 2026Oct 2, 2026RSD$79.85RSD$81.57RSD$77.87RSD$80.30RSD$422,174RSD$798.79M
Sep 30, 2026Oct 1, 2026RSD$79.17RSD$81.19RSD$78.66RSD$79.87RSD$739,832RSD$796.24M
Sep 29, 2026Sep 30, 2026RSD$79.59RSD$79.97RSD$78.70RSD$79.33RSD$542,284RSD$793.60M
Sep 28, 2026Sep 29, 2026RSD$80.19RSD$84.89RSD$78.54RSD$79.59RSD$603,669RSD$793.79M
Sep 27, 2026Sep 28, 2026RSD$79.96RSD$80.64RSD$79.72RSD$80.19RSD$515,178RSD$802.36M
Sep 26, 2026Sep 27, 2026RSD$79.52RSD$80.07RSD$79.36RSD$79.96RSD$516,877RSD$795.90M
Sep 25, 2026Sep 26, 2026RSD$80.52RSD$81.30RSD$79.11RSD$79.57RSD$548,563RSD$798.95M
Sep 24, 2026Sep 25, 2026RSD$80.48RSD$80.74RSD$79.29RSD$80.43RSD$900,438RSD$800.74M
Sep 23, 2026Sep 24, 2026RSD$81.72RSD$105.10RSD$79.61RSD$80.48RSD$937,480RSD$813.87M

Dobijte potpun pregled istorije cene za Defigram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defigram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defigram, kao i istorijski obim trgovanja za DFG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defigram, od početne cene za Defigram do najnovijih podataka o ceni za DFG. Naš alat za istoriju cene za DFG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije