logo
Slika za DFUND
DFUNDDefiFund.AI
RSD$0.00008467
-0.08%
1D

DefiFund.AI (DFUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$84.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$84.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$0.00008467RSD$84.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008617RSD$0.00008642RSD$0.00008300RSD$0.00008467RSD$84.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008041RSD$0.00008668RSD$0.00008041RSD$0.00008617RSD$435.95RSD$0.00

Dobijte potpun pregled istorije cene za DefiFund.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DefiFund.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DefiFund.AI, kao i istorijski obim trgovanja za DFUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DefiFund.AI, od početne cene za DefiFund.AI do najnovijih podataka o ceni za DFUND. Naš alat za istoriju cene za DFUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije