Slika za DFI
DFIDeFiChain
RSD$0.1986
0.48%
1D

DeFiChain (DFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1972RSD$0.1982RSD$0.1965RSD$0.1981RSD$21,541RSD$161.32M
Oct 2, 2026Oct 3, 2026RSD$0.1628RSD$0.1972RSD$0.1097RSD$0.1971RSD$58,891RSD$124.62M
Oct 1, 2026Oct 2, 2026RSD$0.02606RSD$0.1705RSD$0.02606RSD$0.1627RSD$55,175RSD$92.35M
Sep 30, 2026Oct 1, 2026RSD$0.2750RSD$0.2750RSD$0.02606RSD$0.02606RSD$1,806.39RSD$216.52M
Sep 29, 2026Sep 30, 2026RSD$0.2682RSD$0.2751RSD$0.2682RSD$0.2750RSD$653.47RSD$221.51M
Sep 28, 2026Sep 29, 2026RSD$0.2704RSD$0.2714RSD$0.2629RSD$0.2682RSD$7,542.70RSD$219.35M
Sep 27, 2026Sep 28, 2026RSD$0.2901RSD$0.2981RSD$0.2695RSD$0.2704RSD$2,981.55RSD$237.54M
Sep 26, 2026Sep 27, 2026RSD$0.2907RSD$0.2920RSD$0.2898RSD$0.2901RSD$12,435RSD$237.81M
Sep 25, 2026Sep 26, 2026RSD$0.2848RSD$0.2908RSD$0.2192RSD$0.2907RSD$348,857RSD$218.78M
Sep 24, 2026Sep 25, 2026RSD$0.2416RSD$0.3877RSD$0.1731RSD$0.2848RSD$272,142RSD$210.86M
Sep 23, 2026Sep 24, 2026RSD$0.2316RSD$0.3015RSD$0.2295RSD$0.2415RSD$95,542RSD$210.75M
Sep 22, 2026Sep 23, 2026RSD$0.2313RSD$0.2318RSD$0.2297RSD$0.2316RSD$1,506.95RSD$188.61M
Sep 21, 2026Sep 22, 2026RSD$0.1250RSD$0.2314RSD$0.1149RSD$0.2313RSD$15,570RSD$134.54M
Sep 20, 2026Sep 21, 2026RSD$0.2128RSD$0.2197RSD$0.1250RSD$0.1250RSD$31,094RSD$150.98M
Sep 19, 2026Sep 20, 2026RSD$0.1185RSD$0.2128RSD$0.1183RSD$0.2128RSD$40,948RSD$112.17M
Sep 18, 2026Sep 19, 2026RSD$0.2034RSD$0.2100RSD$0.1185RSD$0.1185RSD$10,072RSD$166.48M
Sep 17, 2026Sep 18, 2026RSD$0.1889RSD$0.2058RSD$0.1889RSD$0.2034RSD$29,062RSD$162.21M
Sep 16, 2026Sep 17, 2026RSD$0.2143RSD$0.2143RSD$0.1889RSD$0.1889RSD$849.95RSD$171.55M
Sep 15, 2026Sep 16, 2026RSD$0.2143RSD$0.2143RSD$0.2143RSD$0.2143RSD$451.62RSD$175.38M
Sep 14, 2026Sep 15, 2026RSD$0.2126RSD$0.2150RSD$0.2126RSD$0.2143RSD$767.87RSD$175.33M
Sep 13, 2026Sep 14, 2026RSD$0.2140RSD$0.2143RSD$0.2110RSD$0.2126RSD$5,790.35RSD$174.46M
Sep 12, 2026Sep 13, 2026RSD$0.2060RSD$0.2138RSD$0.2043RSD$0.2138RSD$22,931RSD$170.77M
Sep 11, 2026Sep 12, 2026RSD$0.2965RSD$0.2974RSD$0.1988RSD$0.2060RSD$62,585RSD$188.98M
Sep 10, 2026Sep 11, 2026RSD$0.2880RSD$0.3006RSD$0.2848RSD$0.2971RSD$7,508.24RSD$239.66M
Sep 9, 2026Sep 10, 2026RSD$0.2910RSD$0.3023RSD$0.2878RSD$0.2884RSD$7,690.56RSD$240.07M
Sep 8, 2026Sep 9, 2026RSD$0.2907RSD$0.2942RSD$0.2887RSD$0.2910RSD$1,160.91RSD$238.67M
Sep 7, 2026Sep 8, 2026RSD$0.2900RSD$0.2936RSD$0.2871RSD$0.2905RSD$13,406RSD$238.20M
Sep 6, 2026Sep 7, 2026RSD$0.2699RSD$0.2900RSD$0.2645RSD$0.2900RSD$30,506RSD$224.49M
Sep 5, 2026Sep 6, 2026RSD$0.2975RSD$0.2975RSD$0.2362RSD$0.2699RSD$49,479RSD$204.84M
Sep 4, 2026Sep 5, 2026RSD$0.3422RSD$0.3422RSD$0.2960RSD$0.2971RSD$241,032RSD$254.95M

Dobijte potpun pregled istorije cene za DeFiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFiChain, kao i istorijski obim trgovanja za DFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFiChain, od početne cene za DeFiChain do najnovijih podataka o ceni za DFI. Naš alat za istoriju cene za DFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije