Slika za DFI
DFIDeFiChain
RSD$0.1616
6.73%
1D

DeFiChain (DFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1616RSD$0.1626RSD$0.1514RSD$0.1616RSD$13,294RSD$130.44M
Nov 11, 2026Nov 12, 2026RSD$0.1703RSD$0.1718RSD$0.1589RSD$0.1616RSD$17,261RSD$137.01M
Nov 10, 2026Nov 11, 2026RSD$0.2090RSD$0.2091RSD$0.1659RSD$0.1703RSD$20,039RSD$151.73M
Nov 9, 2026Nov 10, 2026RSD$0.2015RSD$0.2090RSD$0.1957RSD$0.2090RSD$11,121RSD$165.95M
Nov 8, 2026Nov 9, 2026RSD$0.2132RSD$0.2136RSD$0.2015RSD$0.2015RSD$5,063.70RSD$170.75M
Nov 7, 2026Nov 8, 2026RSD$0.2067RSD$0.2173RSD$0.2067RSD$0.2132RSD$9,631.08RSD$176.43M
Nov 6, 2026Nov 7, 2026RSD$0.2085RSD$0.2089RSD$0.2057RSD$0.2067RSD$11,756RSD$169.73M
Nov 5, 2026Nov 6, 2026RSD$0.2317RSD$0.2349RSD$0.2082RSD$0.2085RSD$8,075.87RSD$185.43M
Nov 4, 2026Nov 5, 2026RSD$0.2250RSD$0.2329RSD$0.2210RSD$0.2315RSD$12,307RSD$185.27M
Nov 3, 2026Nov 4, 2026RSD$0.2148RSD$0.2251RSD$0.2147RSD$0.2250RSD$17,191RSD$180.51M
Nov 2, 2026Nov 3, 2026RSD$0.2158RSD$0.2182RSD$0.2147RSD$0.2148RSD$62,807RSD$177.16M
Nov 1, 2026Nov 2, 2026RSD$0.1774RSD$0.2167RSD$0.1739RSD$0.2158RSD$19,846RSD$149.83M
Oct 31, 2026Nov 1, 2026RSD$0.1706RSD$0.1783RSD$0.1687RSD$0.1774RSD$6,687.94RSD$140.94M
Oct 30, 2026Oct 31, 2026RSD$0.1731RSD$0.1756RSD$0.1680RSD$0.1706RSD$14,693RSD$138.70M
Oct 29, 2026Oct 30, 2026RSD$0.1886RSD$0.1888RSD$0.1641RSD$0.1732RSD$24,143RSD$138.60M
Oct 28, 2026Oct 29, 2026RSD$0.1832RSD$0.1891RSD$0.1831RSD$0.1886RSD$54,504RSD$151.89M
Oct 27, 2026Oct 28, 2026RSD$0.2924RSD$0.2933RSD$0.1610RSD$0.1832RSD$62,884RSD$183.51M
Oct 26, 2026Oct 27, 2026RSD$0.2780RSD$0.2924RSD$0.2756RSD$0.2924RSD$6,407.86RSD$228.75M
Oct 25, 2026Oct 26, 2026RSD$0.3227RSD$0.3234RSD$0.2683RSD$0.2780RSD$80,465RSD$226.03M
Oct 24, 2026Oct 25, 2026RSD$0.3242RSD$0.3308RSD$0.3213RSD$0.3234RSD$68,388RSD$266.48M
Oct 23, 2026Oct 24, 2026RSD$0.3564RSD$0.5019RSD$0.3100RSD$0.3242RSD$155,428RSD$314.24M
Oct 22, 2026Oct 23, 2026RSD$0.3751RSD$0.4246RSD$0.3560RSD$0.3564RSD$178,540RSD$315.68M
Oct 21, 2026Oct 22, 2026RSD$0.4054RSD$0.4191RSD$0.2831RSD$0.3751RSD$456,837RSD$290.48M
Oct 20, 2026Oct 21, 2026RSD$0.2306RSD$0.4056RSD$0.2306RSD$0.4054RSD$44,165RSD$210.33M
Oct 19, 2026Oct 20, 2026RSD$0.2269RSD$0.2307RSD$0.2269RSD$0.2306RSD$1,329.37RSD$187.95M
Oct 18, 2026Oct 19, 2026RSD$0.2334RSD$0.2334RSD$0.2269RSD$0.2269RSD$913.73RSD$187.55M
Oct 17, 2026Oct 18, 2026RSD$0.2312RSD$0.2334RSD$0.2312RSD$0.2334RSD$5,205.31RSD$190.24M
Oct 16, 2026Oct 17, 2026RSD$0.2298RSD$0.2383RSD$0.2271RSD$0.2312RSD$19,134RSD$189.33M
Oct 15, 2026Oct 16, 2026RSD$0.2084RSD$0.2318RSD$0.2038RSD$0.2298RSD$8,967.19RSD$174.49M
Oct 14, 2026Oct 15, 2026RSD$0.2157RSD$0.2174RSD$0.2067RSD$0.2084RSD$1,112.66RSD$174.16M
Oct 13, 2026Oct 14, 2026RSD$0.2161RSD$0.2184RSD$0.2127RSD$0.2157RSD$39,928RSD$177.24M

Dobijte potpun pregled istorije cene za DeFiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFiChain, kao i istorijski obim trgovanja za DFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFiChain, od početne cene za DeFiChain do najnovijih podataka o ceni za DFI. Naš alat za istoriju cene za DFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije