Slika za DFI
DFIDeFiChain
RSD$0.3254
5.46%
1D

DeFiChain (DFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.3536RSD$0.4979RSD$0.3075RSD$0.3216RSD$154,191RSD$311.74M
Oct 22, 2026Oct 23, 2026RSD$0.3721RSD$0.4212RSD$0.3532RSD$0.3536RSD$177,119RSD$313.16M
Oct 21, 2026Oct 22, 2026RSD$0.4022RSD$0.4158RSD$0.2809RSD$0.3721RSD$453,200RSD$288.17M
Oct 20, 2026Oct 21, 2026RSD$0.2288RSD$0.4023RSD$0.2288RSD$0.4022RSD$43,813RSD$208.65M
Oct 19, 2026Oct 20, 2026RSD$0.2251RSD$0.2288RSD$0.2251RSD$0.2288RSD$1,318.78RSD$186.46M
Oct 18, 2026Oct 19, 2026RSD$0.2316RSD$0.2316RSD$0.2251RSD$0.2251RSD$906.45RSD$186.06M
Oct 17, 2026Oct 18, 2026RSD$0.2294RSD$0.2316RSD$0.2294RSD$0.2316RSD$5,163.86RSD$188.73M
Oct 16, 2026Oct 17, 2026RSD$0.2279RSD$0.2364RSD$0.2253RSD$0.2293RSD$18,981RSD$187.82M
Oct 15, 2026Oct 16, 2026RSD$0.2068RSD$0.2300RSD$0.2022RSD$0.2279RSD$8,895.79RSD$173.10M
Oct 14, 2026Oct 15, 2026RSD$0.2140RSD$0.2156RSD$0.2050RSD$0.2068RSD$1,103.80RSD$172.78M
Oct 13, 2026Oct 14, 2026RSD$0.2144RSD$0.2166RSD$0.2110RSD$0.2140RSD$39,610RSD$175.83M
Oct 12, 2026Oct 13, 2026RSD$0.1030RSD$0.2340RSD$0.1030RSD$0.2147RSD$17,906RSD$159.62M
Oct 11, 2026Oct 12, 2026RSD$0.1030RSD$0.1030RSD$0.1030RSD$0.1030RSD$20,237RSD$84.25M
Oct 10, 2026Oct 11, 2026RSD$0.1048RSD$0.1048RSD$0.1030RSD$0.1030RSD$20,253RSD$84.32M
Oct 9, 2026Oct 10, 2026RSD$0.2057RSD$0.2076RSD$0.1048RSD$0.1048RSD$13,287RSD$147.79M
Oct 8, 2026Oct 9, 2026RSD$0.2179RSD$0.2181RSD$0.2024RSD$0.2057RSD$10,166RSD$173.76M
Oct 7, 2026Oct 8, 2026RSD$0.2205RSD$0.2207RSD$0.2103RSD$0.2119RSD$16,914RSD$175.34M
Oct 6, 2026Oct 7, 2026RSD$0.09312RSD$0.2204RSD$0.09312RSD$0.2204RSD$10,861RSD$175.71M
Oct 5, 2026Oct 6, 2026RSD$0.2106RSD$0.2107RSD$0.07171RSD$0.09311RSD$28,932RSD$73.63M
Oct 4, 2026Oct 5, 2026RSD$0.1998RSD$0.2108RSD$0.1998RSD$0.2106RSD$5,402.09RSD$167.12M
Oct 3, 2026Oct 4, 2026RSD$0.1989RSD$0.1998RSD$0.1982RSD$0.1998RSD$21,722RSD$162.67M
Oct 2, 2026Oct 3, 2026RSD$0.1641RSD$0.1989RSD$0.1107RSD$0.1988RSD$59,386RSD$125.67M
Oct 1, 2026Oct 2, 2026RSD$0.02628RSD$0.1719RSD$0.02627RSD$0.1641RSD$55,639RSD$93.12M
Sep 30, 2026Oct 1, 2026RSD$0.2773RSD$0.2773RSD$0.02628RSD$0.02628RSD$1,821.57RSD$218.34M
Sep 29, 2026Sep 30, 2026RSD$0.2705RSD$0.2774RSD$0.2705RSD$0.2773RSD$658.97RSD$223.37M
Sep 28, 2026Sep 29, 2026RSD$0.2727RSD$0.2737RSD$0.2651RSD$0.2705RSD$7,606.10RSD$221.19M
Sep 27, 2026Sep 28, 2026RSD$0.2925RSD$0.3006RSD$0.2718RSD$0.2727RSD$3,006.61RSD$239.53M
Sep 26, 2026Sep 27, 2026RSD$0.2932RSD$0.2945RSD$0.2922RSD$0.2925RSD$12,539RSD$239.81M
Sep 25, 2026Sep 26, 2026RSD$0.2872RSD$0.2933RSD$0.2210RSD$0.2932RSD$351,789RSD$220.62M
Sep 24, 2026Sep 25, 2026RSD$0.2437RSD$0.3909RSD$0.1746RSD$0.2872RSD$272,820RSD$215.99M

Dobijte potpun pregled istorije cene za DeFiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFiChain, kao i istorijski obim trgovanja za DFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFiChain, od početne cene za DeFiChain do najnovijih podataka o ceni za DFI. Naš alat za istoriju cene za DFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije