Slika za DFI
DFIDeFiChain
RSD$0.2074
4.33%
1D

DeFiChain (DFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.1998RSD$0.2074RSD$0.1981RSD$0.2074RSD$22,243RSD$165.65M
Sep 11, 2026Sep 12, 2026RSD$0.2876RSD$0.2885RSD$0.1929RSD$0.1998RSD$60,708RSD$183.31M
Sep 10, 2026Sep 11, 2026RSD$0.2794RSD$0.2916RSD$0.2762RSD$0.2882RSD$7,283.04RSD$232.48M
Sep 9, 2026Sep 10, 2026RSD$0.2822RSD$0.2933RSD$0.2792RSD$0.2798RSD$7,459.89RSD$232.87M
Sep 8, 2026Sep 9, 2026RSD$0.2819RSD$0.2854RSD$0.2800RSD$0.2822RSD$1,126.09RSD$231.51M
Sep 7, 2026Sep 8, 2026RSD$0.2813RSD$0.2848RSD$0.2785RSD$0.2818RSD$13,004RSD$231.05M
Sep 6, 2026Sep 7, 2026RSD$0.2618RSD$0.2813RSD$0.2566RSD$0.2813RSD$29,591RSD$217.76M
Sep 5, 2026Sep 6, 2026RSD$0.2886RSD$0.2886RSD$0.2291RSD$0.2618RSD$47,995RSD$198.70M
Sep 4, 2026Sep 5, 2026RSD$0.3319RSD$0.3319RSD$0.2871RSD$0.2882RSD$233,803RSD$247.30M
Sep 3, 2026Sep 4, 2026RSD$0.1906RSD$0.3746RSD$0.1906RSD$0.3317RSD$137,135RSD$213.85M
Sep 2, 2026Sep 3, 2026RSD$0.3019RSD$0.3030RSD$0.1800RSD$0.1906RSD$70,562RSD$176.56M
Sep 1, 2026Sep 2, 2026RSD$0.05058RSD$0.3024RSD$0.05058RSD$0.3019RSD$96,456RSD$177.31M
Aug 31, 2026Sep 1, 2026RSD$0.05058RSD$0.05058RSD$0.05058RSD$0.05058RSD$19,483RSD$41.39M
Aug 30, 2026Aug 31, 2026RSD$0.1003RSD$0.1004RSD$0.05058RSD$0.05058RSD$22,139RSD$54.14M
Aug 29, 2026Aug 30, 2026RSD$0.1942RSD$0.2004RSD$0.1003RSD$0.1003RSD$10,683RSD$160.34M
Aug 28, 2026Aug 29, 2026RSD$0.2077RSD$0.2079RSD$0.1886RSD$0.1942RSD$11,432RSD$158.15M
Aug 27, 2026Aug 28, 2026RSD$0.2209RSD$0.2216RSD$0.2055RSD$0.2077RSD$61,535RSD$171.03M
Aug 26, 2026Aug 27, 2026RSD$0.2332RSD$0.3551RSD$0.2158RSD$0.2209RSD$108,994RSD$232.73M
Aug 25, 2026Aug 26, 2026RSD$0.1545RSD$0.2338RSD$0.1415RSD$0.2334RSD$13,321RSD$124.98M
Aug 24, 2026Aug 25, 2026RSD$0.1417RSD$0.1545RSD$0.1407RSD$0.1545RSD$8,492.10RSD$119.09M
Aug 23, 2026Aug 24, 2026RSD$0.1398RSD$0.1420RSD$0.1350RSD$0.1417RSD$1,971.46RSD$114.09M
Aug 22, 2026Aug 23, 2026RSD$0.1388RSD$0.1426RSD$0.1386RSD$0.1397RSD$3,778.46RSD$114.94M
Aug 21, 2026Aug 22, 2026RSD$0.1333RSD$0.1389RSD$0.1332RSD$0.1388RSD$2,302.91RSD$110.29M
Aug 20, 2026Aug 21, 2026RSD$0.1185RSD$0.1384RSD$0.1185RSD$0.1333RSD$3,126.94RSD$100.90M
Aug 19, 2026Aug 20, 2026RSD$0.1185RSD$0.1185RSD$0.1185RSD$0.1185RSD$469.46RSD$96.99M
Aug 18, 2026Aug 19, 2026RSD$0.1148RSD$0.1225RSD$0.1148RSD$0.1185RSD$4,456.97RSD$97.71M
Aug 17, 2026Aug 18, 2026RSD$0.1144RSD$0.1160RSD$0.1141RSD$0.1148RSD$1,096.09RSD$94.00M
Aug 16, 2026Aug 17, 2026RSD$0.1200RSD$0.1200RSD$0.1145RSD$0.1145RSD$732.85RSD$97.34M
Aug 15, 2026Aug 16, 2026RSD$0.1199RSD$0.1200RSD$0.1199RSD$0.1200RSD$600.64RSD$98.20M
Aug 14, 2026Aug 15, 2026RSD$0.04903RSD$0.1262RSD$0.04903RSD$0.1199RSD$21,386RSD$69.06M
Aug 13, 2026Aug 14, 2026RSD$0.1278RSD$0.1337RSD$0.03805RSD$0.04904RSD$12,032RSD$73.45M

Dobijte potpun pregled istorije cene za DeFiChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFiChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFiChain, kao i istorijski obim trgovanja za DFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFiChain, od početne cene za DeFiChain do najnovijih podataka o ceni za DFI. Naš alat za istoriju cene za DFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije