Slika za DYP
DYPDypius [OLD]
RSD$0.2377
-1.05%
1D

Dypius [OLD] (DYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.2416RSD$0.2439RSD$0.2396RSD$0.2414RSD$3,083.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2375RSD$0.2417RSD$0.2375RSD$0.2416RSD$219.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2375RSD$0.2375RSD$0.2375RSD$0.2375RSD$205.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2427RSD$0.2435RSD$0.2364RSD$0.2375RSD$226.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2426RSD$0.2449RSD$0.2408RSD$0.2427RSD$223.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2422RSD$0.2437RSD$0.2410RSD$0.2426RSD$3,360.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2437RSD$0.2441RSD$0.2394RSD$0.2422RSD$6,419.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2454RSD$0.2471RSD$0.2401RSD$0.2437RSD$5,569.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2532RSD$0.2568RSD$0.2408RSD$0.2454RSD$841.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2532RSD$0.2537RSD$0.2494RSD$0.2532RSD$3,558.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2428RSD$0.2539RSD$0.2424RSD$0.2530RSD$2,422.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2405RSD$0.2434RSD$0.2365RSD$0.2424RSD$1,169.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2276RSD$0.2417RSD$0.2276RSD$0.2405RSD$4,990.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2276RSD$0.2276RSD$0.2276RSD$0.2276RSD$595.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2281RSD$0.2281RSD$0.2276RSD$0.2276RSD$644.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2273RSD$0.2287RSD$0.2266RSD$0.2278RSD$6,458.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2371RSD$0.2371RSD$0.2268RSD$0.2273RSD$7,758.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2338RSD$0.2383RSD$0.2338RSD$0.2371RSD$1,346.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2369RSD$0.2370RSD$0.2332RSD$0.2338RSD$14,857RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2675RSD$0.2678RSD$0.2357RSD$0.2367RSD$43,698RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2614RSD$0.2675RSD$0.2613RSD$0.2675RSD$4,064.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2748RSD$0.2783RSD$0.2614RSD$0.2614RSD$16,758RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2338RSD$0.2861RSD$0.2319RSD$0.2748RSD$56,702RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2343RSD$0.2369RSD$0.2331RSD$0.2338RSD$1,268.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2357RSD$0.2357RSD$0.2329RSD$0.2342RSD$928.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2339RSD$0.2357RSD$0.2339RSD$0.2357RSD$666.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2336RSD$0.2360RSD$0.2326RSD$0.2339RSD$1,395.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2341RSD$0.2350RSD$0.2320RSD$0.2334RSD$5,374.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2267RSD$0.2358RSD$0.2267RSD$0.2341RSD$5,682.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2289RSD$0.2299RSD$0.2253RSD$0.2267RSD$5,872.45RSD$0.00

Dobijte potpun pregled istorije cene za Dypius [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dypius [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dypius [OLD], kao i istorijski obim trgovanja za DYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dypius [OLD], od početne cene za Dypius [OLD] do najnovijih podataka o ceni za DYP. Naš alat za istoriju cene za DYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije