Slika za DYP
DYPDypius [OLD]
RSD$0.1844
-4.27%
1D

Dypius [OLD] (DYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1988RSD$0.1989RSD$0.1927RSD$0.1927RSD$7,649.10RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2006RSD$0.2014RSD$0.1972RSD$0.1988RSD$1,678.65RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2009RSD$0.2033RSD$0.2006RSD$0.2006RSD$3,869.16RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2062RSD$0.2068RSD$0.2001RSD$0.2009RSD$5,389.06RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2153RSD$0.2153RSD$0.2061RSD$0.2062RSD$2,863.40RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2153RSD$0.2153RSD$0.2153RSD$0.2153RSD$277.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2141RSD$0.2153RSD$0.2141RSD$0.2153RSD$496.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2213RSD$0.2214RSD$0.2135RSD$0.2141RSD$4,818.47RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2230RSD$0.2230RSD$0.2213RSD$0.2213RSD$1,298.98RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2176RSD$0.2230RSD$0.2176RSD$0.2230RSD$990.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2156RSD$0.2178RSD$0.2153RSD$0.2176RSD$1,991.07RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2164RSD$0.2164RSD$0.2144RSD$0.2156RSD$696.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2144RSD$0.2164RSD$0.2144RSD$0.2164RSD$387.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2143RSD$0.2147RSD$0.2133RSD$0.2144RSD$1,451.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2188RSD$0.2188RSD$0.2123RSD$0.2143RSD$4,815.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2213RSD$0.2213RSD$0.2185RSD$0.2188RSD$1,007.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2210RSD$0.2214RSD$0.2210RSD$0.2213RSD$356.62RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2200RSD$0.2210RSD$0.2199RSD$0.2210RSD$435.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2213RSD$0.2215RSD$0.2191RSD$0.2200RSD$894.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2219RSD$0.2232RSD$0.2207RSD$0.2213RSD$5,474.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2249RSD$0.2250RSD$0.2196RSD$0.2219RSD$6,301.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2271RSD$0.2274RSD$0.2248RSD$0.2249RSD$4,196.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2324RSD$0.2325RSD$0.2271RSD$0.2271RSD$6,056.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2309RSD$0.2341RSD$0.2297RSD$0.2324RSD$3,386.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2271RSD$0.2309RSD$0.2271RSD$0.2309RSD$718.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2279RSD$0.2279RSD$0.2271RSD$0.2271RSD$703.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2279RSD$0.2279RSD$0.2279RSD$0.2279RSD$840.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2281RSD$0.2297RSD$0.2277RSD$0.2279RSD$2,477.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2313RSD$0.2329RSD$0.2277RSD$0.2281RSD$2,682.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2280RSD$0.2326RSD$0.2239RSD$0.2313RSD$4,429.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2334RSD$0.2340RSD$0.2277RSD$0.2280RSD$2,103.69RSD$0.00

Dobijte potpun pregled istorije cene za Dypius [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dypius [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dypius [OLD], kao i istorijski obim trgovanja za DYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dypius [OLD], od početne cene za Dypius [OLD] do najnovijih podataka o ceni za DYP. Naš alat za istoriju cene za DYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije