Slika za DYP
DYPDypius [OLD]
RSD$0.2681
-0.75%
1D

Dypius [OLD] (DYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2258RSD$0.2763RSD$0.2240RSD$0.2654RSD$54,770RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2263RSD$0.2288RSD$0.2251RSD$0.2258RSD$1,225.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2276RSD$0.2277RSD$0.2250RSD$0.2262RSD$896.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2259RSD$0.2277RSD$0.2259RSD$0.2276RSD$643.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2256RSD$0.2280RSD$0.2246RSD$0.2259RSD$1,348.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2261RSD$0.2270RSD$0.2241RSD$0.2254RSD$5,191.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2190RSD$0.2277RSD$0.2190RSD$0.2261RSD$5,488.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2211RSD$0.2220RSD$0.2176RSD$0.2190RSD$5,672.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2235RSD$0.2242RSD$0.2207RSD$0.2211RSD$3,121.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2256RSD$0.2256RSD$0.2226RSD$0.2235RSD$1,035.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2243RSD$0.2257RSD$0.2234RSD$0.2256RSD$6.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2235RSD$0.2248RSD$0.2232RSD$0.2243RSD$4,698.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2267RSD$0.2276RSD$0.2225RSD$0.2235RSD$3,269.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2261RSD$0.2279RSD$0.2249RSD$0.2267RSD$2,168.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2254RSD$0.2261RSD$0.2254RSD$0.2261RSD$870.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2245RSD$0.2263RSD$0.2242RSD$0.2254RSD$3,013.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2228RSD$0.2263RSD$0.2220RSD$0.2245RSD$5,514.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2222RSD$0.2230RSD$0.2198RSD$0.2229RSD$10,676RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2185RSD$0.2286RSD$0.2185RSD$0.2222RSD$17,082RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2136RSD$0.2186RSD$0.2136RSD$0.2185RSD$8,644.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2093RSD$0.2143RSD$0.2069RSD$0.2136RSD$39,633RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1847RSD$0.2154RSD$0.1847RSD$0.2093RSD$3,012.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$301.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1853RSD$0.1853RSD$0.1847RSD$0.1847RSD$217.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1853RSD$0.1853RSD$0.1853RSD$0.1853RSD$26.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1861RSD$0.1861RSD$0.1843RSD$0.1853RSD$375.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1861RSD$0.1861RSD$0.1861RSD$0.1861RSD$577.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1849RSD$0.1862RSD$0.1849RSD$0.1861RSD$528.13RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1828RSD$0.1849RSD$0.1828RSD$0.1849RSD$638.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1852RSD$0.1859RSD$0.1828RSD$0.1828RSD$812.22RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$439.68RSD$0.00

Dobijte potpun pregled istorije cene za Dypius [OLD] pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dypius [OLD] – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dypius [OLD], kao i istorijski obim trgovanja za DYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dypius [OLD], od početne cene za Dypius [OLD] do najnovijih podataka o ceni za DYP. Naš alat za istoriju cene za DYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije