logo
Slika za FIWA
FIWADefi Warrior
RSD$0.005170
-1.34%
1D

Defi Warrior (FIWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005212RSD$0.005250RSD$0.005159RSD$0.005225RSD$61,200RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005231RSD$0.005263RSD$0.005152RSD$0.005212RSD$43,864RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005253RSD$0.005269RSD$0.005155RSD$0.005231RSD$12,096RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005259RSD$0.005300RSD$0.005222RSD$0.005253RSD$42,774RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005347RSD$0.005366RSD$0.005237RSD$0.005256RSD$497,371RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006665RSD$0.006665RSD$0.005297RSD$0.005347RSD$4.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005593RSD$0.007754RSD$0.005591RSD$0.006949RSD$115,669RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005571RSD$0.005965RSD$0.005551RSD$0.005594RSD$30,864RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005602RSD$0.005602RSD$0.005563RSD$0.005571RSD$43,172RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005623RSD$0.005626RSD$0.005561RSD$0.005602RSD$53,467RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005853RSD$0.005943RSD$0.005618RSD$0.005623RSD$21,676RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005865RSD$0.005882RSD$0.005803RSD$0.005854RSD$7,377.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005848RSD$0.005984RSD$0.005836RSD$0.005866RSD$3,347.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005816RSD$0.005943RSD$0.005806RSD$0.005848RSD$21,764RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005846RSD$0.005899RSD$0.005803RSD$0.005816RSD$26,450RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005787RSD$0.005887RSD$0.005785RSD$0.005846RSD$2,504.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005848RSD$0.005936RSD$0.005787RSD$0.005787RSD$399.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005834RSD$0.005908RSD$0.005826RSD$0.005850RSD$2,323.93RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005878RSD$0.005939RSD$0.005786RSD$0.005834RSD$2,558.16RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005914RSD$0.005930RSD$0.005873RSD$0.005878RSD$2,801.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005886RSD$0.005944RSD$0.005813RSD$0.005914RSD$2,519.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005863RSD$0.005922RSD$0.005806RSD$0.005886RSD$7,801.48RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005990RSD$0.005990RSD$0.005845RSD$0.005863RSD$19,091RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006001RSD$0.006037RSD$0.005933RSD$0.005995RSD$9,575.39RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005897RSD$0.006016RSD$0.005857RSD$0.005997RSD$34,273RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006092RSD$0.006170RSD$0.005868RSD$0.005897RSD$19,201RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006083RSD$0.006098RSD$0.006017RSD$0.006092RSD$5,895.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005978RSD$0.006243RSD$0.005978RSD$0.006082RSD$842.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005978RSD$0.005978RSD$0.005978RSD$0.005978RSD$993.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005978RSD$0.005978RSD$0.005977RSD$0.005978RSD$1,021.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005833RSD$0.005978RSD$0.005831RSD$0.005978RSD$4,582.35RSD$0.00

Dobijte potpun pregled istorije cene za Defi Warrior pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defi Warrior – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defi Warrior, kao i istorijski obim trgovanja za FIWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defi Warrior, od početne cene za Defi Warrior do najnovijih podataka o ceni za FIWA. Naš alat za istoriju cene za FIWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije