logo
Slika za FIWA
FIWADefi Warrior
RSD$0.001759
5.12%
1D

Defi Warrior (FIWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001755RSD$0.001762RSD$0.001587RSD$0.001758RSD$76,483RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001756RSD$0.001763RSD$0.001743RSD$0.001755RSD$75,541RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001761RSD$0.001762RSD$0.001742RSD$0.001756RSD$75,135RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001758RSD$0.001763RSD$0.001750RSD$0.001761RSD$69,497RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001760RSD$0.001763RSD$0.001757RSD$0.001762RSD$85,276RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001758RSD$0.001764RSD$0.001752RSD$0.001760RSD$81,223RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001775RSD$0.001815RSD$0.001721RSD$0.001758RSD$108,699RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001813RSD$0.001963RSD$0.001698RSD$0.001775RSD$172,103RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001738RSD$0.001878RSD$0.001625RSD$0.001813RSD$130,319RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001872RSD$0.001960RSD$0.001744RSD$0.001744RSD$91,672RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001916RSD$0.001963RSD$0.001725RSD$0.001892RSD$126,879RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002095RSD$0.002109RSD$0.001846RSD$0.001916RSD$113,792RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002142RSD$0.002158RSD$0.001996RSD$0.002095RSD$147,241RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002204RSD$0.002204RSD$0.002030RSD$0.002144RSD$480,927RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002280RSD$0.002641RSD$0.002196RSD$0.002208RSD$260,354RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002554RSD$0.002578RSD$0.002278RSD$0.002312RSD$158,347RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002769RSD$0.002783RSD$0.002557RSD$0.002557RSD$169,542RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002748RSD$0.002854RSD$0.002683RSD$0.002769RSD$182,009RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002967RSD$0.003052RSD$0.002647RSD$0.002786RSD$140,900RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003267RSD$0.003326RSD$0.002886RSD$0.002946RSD$133,802RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003533RSD$0.003632RSD$0.003004RSD$0.003272RSD$233,098RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003865RSD$0.004037RSD$0.003515RSD$0.003520RSD$252,574RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004135RSD$0.004420RSD$0.003858RSD$0.003865RSD$264,475RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004951RSD$0.005031RSD$0.003895RSD$0.004135RSD$130,948RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005257RSD$0.005262RSD$0.003960RSD$0.004870RSD$114,323RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005223RSD$0.005264RSD$0.005223RSD$0.005257RSD$92,816RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005094RSD$0.005222RSD$0.005075RSD$0.005221RSD$44,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005361RSD$0.005415RSD$0.005094RSD$0.005094RSD$185,283RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005313RSD$0.005741RSD$0.005252RSD$0.005361RSD$199,407RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005375RSD$0.005388RSD$0.005267RSD$0.005313RSD$112,485RSD$0.00

Dobijte potpun pregled istorije cene za Defi Warrior pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defi Warrior – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defi Warrior, kao i istorijski obim trgovanja za FIWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defi Warrior, od početne cene za Defi Warrior do najnovijih podataka o ceni za FIWA. Naš alat za istoriju cene za FIWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije