logo
Slika za FIWA
FIWADefi Warrior
RSD$0.003228
-8.13%
1D

Defi Warrior (FIWA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003508RSD$0.003605RSD$0.002982RSD$0.003248RSD$231,410RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003837RSD$0.004007RSD$0.003490RSD$0.003495RSD$250,745RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004105RSD$0.004388RSD$0.003830RSD$0.003837RSD$262,559RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004915RSD$0.004995RSD$0.003867RSD$0.004105RSD$130,000RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005219RSD$0.005224RSD$0.003931RSD$0.004834RSD$113,495RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005185RSD$0.005226RSD$0.005185RSD$0.005219RSD$92,144RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005057RSD$0.005184RSD$0.005038RSD$0.005183RSD$44,605RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005323RSD$0.005375RSD$0.005057RSD$0.005057RSD$183,941RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005275RSD$0.005700RSD$0.005214RSD$0.005323RSD$197,963RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005336RSD$0.005349RSD$0.005229RSD$0.005275RSD$111,670RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005283RSD$0.005351RSD$0.005228RSD$0.005336RSD$113,865RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005318RSD$0.005345RSD$0.005228RSD$0.005235RSD$162,757RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005259RSD$0.005334RSD$0.005220RSD$0.005325RSD$109,503RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005254RSD$0.005266RSD$0.005218RSD$0.005241RSD$109,496RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005290RSD$0.005297RSD$0.005203RSD$0.005261RSD$104,448RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005262RSD$0.005302RSD$0.005209RSD$0.005252RSD$84,176RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005262RSD$0.005280RSD$0.005223RSD$0.005262RSD$81,945RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005255RSD$0.005282RSD$0.005226RSD$0.005262RSD$83,922RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005264RSD$0.005284RSD$0.005231RSD$0.005236RSD$71,005RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005397RSD$0.005405RSD$0.005262RSD$0.005275RSD$45,437RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005409RSD$0.005418RSD$0.005304RSD$0.005398RSD$32,632RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005368RSD$0.005408RSD$0.005314RSD$0.005382RSD$63,041RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005389RSD$0.005421RSD$0.005308RSD$0.005369RSD$45,184RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005411RSD$0.005427RSD$0.005310RSD$0.005389RSD$12,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005417RSD$0.005460RSD$0.005379RSD$0.005411RSD$44,061RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005508RSD$0.005527RSD$0.005394RSD$0.005415RSD$512,335RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006865RSD$0.006865RSD$0.005456RSD$0.005508RSD$5.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005761RSD$0.007987RSD$0.005759RSD$0.007158RSD$119,149RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005739RSD$0.006144RSD$0.005718RSD$0.005762RSD$31,793RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005771RSD$0.005771RSD$0.005730RSD$0.005738RSD$44,471RSD$0.00

Dobijte potpun pregled istorije cene za Defi Warrior pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defi Warrior – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defi Warrior, kao i istorijski obim trgovanja za FIWA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defi Warrior, od početne cene za Defi Warrior do najnovijih podataka o ceni za FIWA. Naš alat za istoriju cene za FIWA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije