logo
Slika za DEFI.SSI
DEFI.SSIDEFI.ssi
RSD$61.09
0.35%
1D

DEFI.ssi (DEFI.SSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$62.00RSD$63.02RSD$61.00RSD$61.50RSD$13.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$63.74RSD$63.74RSD$60.98RSD$62.00RSD$9.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$63.29RSD$64.27RSD$63.28RSD$63.74RSD$3.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$62.97RSD$63.86RSD$62.97RSD$63.30RSD$7.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$61.86RSD$63.46RSD$61.33RSD$62.97RSD$12.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.34RSD$61.86RSD$58.25RSD$61.85RSD$13.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$61.21RSD$62.56RSD$59.34RSD$59.35RSD$10.05MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.13RSD$61.21RSD$59.94RSD$61.21RSD$8.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.31RSD$61.14RSD$59.30RSD$61.13RSD$8.50MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58.94RSD$59.31RSD$57.52RSD$59.31RSD$6.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$57.90RSD$59.21RSD$57.90RSD$58.94RSD$8.26MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$52.36RSD$57.91RSD$52.36RSD$57.90RSD$12.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$48.87RSD$52.37RSD$48.87RSD$52.36RSD$13.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$48.35RSD$48.87RSD$48.24RSD$48.87RSD$12.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51.24RSD$51.25RSD$48.35RSD$48.35RSD$8.98MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$49.75RSD$51.24RSD$49.42RSD$51.24RSD$6.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$50.39RSD$50.39RSD$49.30RSD$49.75RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$49.88RSD$50.59RSD$49.88RSD$50.39RSD$10.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$50.23RSD$51.16RSD$49.58RSD$49.88RSD$8.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$52.45RSD$52.45RSD$50.22RSD$50.23RSD$9.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$53.76RSD$54.05RSD$52.45RSD$52.45RSD$6.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$54.59RSD$54.65RSD$53.68RSD$53.76RSD$6.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.14RSD$55.98RSD$54.59RSD$54.59RSD$7.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$53.90RSD$55.84RSD$53.90RSD$55.14RSD$4.70MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52.64RSD$53.90RSD$52.28RSD$53.90RSD$6.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.02RSD$53.44RSD$51.92RSD$52.64RSD$6.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$50.28RSD$52.02RSD$50.27RSD$52.02RSD$4.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$50.87RSD$51.44RSD$50.11RSD$50.28RSD$8.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.00RSD$51.35RSD$50.54RSD$50.54RSD$5.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$50.50RSD$51.02RSD$49.35RSD$51.00RSD$8.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$50.07RSD$51.46RSD$50.06RSD$50.50RSD$2.43MRSD$0.00

Dobijte potpun pregled istorije cene za DEFI.ssi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEFI.ssi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEFI.ssi, kao i istorijski obim trgovanja za DEFI.SSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEFI.ssi, od početne cene za DEFI.ssi do najnovijih podataka o ceni za DEFI.SSI. Naš alat za istoriju cene za DEFI.SSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije