logo
Slika za DEFI.SSI
DEFI.SSIDEFI.ssi
RSD$55.61
3.88%
1D

DEFI.ssi (DEFI.SSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$53.73RSD$55.08RSD$53.56RSD$55.08RSD$5.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$51.76RSD$54.22RSD$51.76RSD$53.73RSD$7.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$53.52RSD$53.76RSD$51.76RSD$51.77RSD$5.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$54.26RSD$54.51RSD$53.51RSD$53.52RSD$4.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$55.86RSD$56.28RSD$54.26RSD$54.26RSD$7.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$54.92RSD$55.86RSD$53.15RSD$55.86RSD$9.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$56.44RSD$56.88RSD$54.84RSD$54.92RSD$5.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$56.38RSD$57.13RSD$56.19RSD$56.44RSD$11.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.42RSD$60.20RSD$56.37RSD$56.38RSD$5.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$58.79RSD$59.71RSD$58.29RSD$59.42RSD$2.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$57.36RSD$58.80RSD$57.36RSD$58.80RSD$3.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$56.74RSD$57.97RSD$56.74RSD$57.36RSD$9.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$59.54RSD$59.87RSD$56.73RSD$56.74RSD$7.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$63.27RSD$63.28RSD$59.54RSD$59.54RSD$6.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$64.29RSD$64.37RSD$63.27RSD$63.27RSD$3.38MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$63.17RSD$64.31RSD$63.17RSD$64.30RSD$1.91MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$62.63RSD$63.18RSD$62.63RSD$63.17RSD$1.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$61.26RSD$62.64RSD$61.26RSD$62.64RSD$6.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$62.10RSD$63.83RSD$61.26RSD$61.26RSD$4.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$62.59RSD$62.97RSD$62.10RSD$62.11RSD$9.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$62.05RSD$62.59RSD$61.61RSD$62.59RSD$8.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$62.55RSD$63.57RSD$61.53RSD$62.05RSD$14.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.30RSD$64.30RSD$61.52RSD$62.55RSD$9.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$63.85RSD$64.84RSD$63.84RSD$64.30RSD$3.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$63.53RSD$64.43RSD$63.52RSD$63.85RSD$7.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$62.40RSD$64.02RSD$61.88RSD$63.53RSD$12.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.87RSD$62.40RSD$58.76RSD$62.40RSD$13.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$61.75RSD$63.11RSD$59.87RSD$59.87RSD$10.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.67RSD$61.75RSD$60.47RSD$61.75RSD$8.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$59.83RSD$61.68RSD$59.82RSD$61.67RSD$8.57MRSD$0.00

Dobijte potpun pregled istorije cene za DEFI.ssi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEFI.ssi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEFI.ssi, kao i istorijski obim trgovanja za DEFI.SSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEFI.ssi, od početne cene za DEFI.ssi do najnovijih podataka o ceni za DEFI.SSI. Naš alat za istoriju cene za DEFI.SSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije