logo
Slika za DESPXA
DESPXADeFi S&P 500
RSD$81,636
0.56%
1D

DeFi S&P 500 (DESPXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$81,232RSD$81,638RSD$81,180RSD$81,638RSD$27.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$80,825RSD$81,570RSD$80,645RSD$81,232RSD$18.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$80,595RSD$80,967RSD$80,587RSD$80,825RSD$7.72MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$80,732RSD$80,740RSD$80,485RSD$80,595RSD$22.33MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$81,029RSD$81,029RSD$80,732RSD$80,732RSD$42.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$81,678RSD$81,681RSD$80,917RSD$81,029RSD$20.59MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$81,754RSD$81,791RSD$81,536RSD$81,678RSD$37.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$81,367RSD$81,762RSD$81,147RSD$81,762RSD$48.82MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$80,855RSD$81,522RSD$80,855RSD$81,393RSD$78.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$81,832RSD$81,832RSD$80,572RSD$80,863RSD$10.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$80,954RSD$81,839RSD$80,800RSD$81,823RSD$23.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$81,767RSD$81,884RSD$80,954RSD$80,954RSD$56.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$81,560RSD$81,776RSD$81,271RSD$81,776RSD$67.91MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$82,385RSD$82,533RSD$81,560RSD$81,568RSD$36.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$82,450RSD$82,458RSD$82,019RSD$82,376RSD$23.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82,546RSD$82,645RSD$81,439RSD$82,450RSD$11.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$82,461RSD$82,546RSD$82,461RSD$82,538RSD$924,760RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$82,457RSD$82,474RSD$82,457RSD$82,470RSD$14.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$81,966RSD$82,465RSD$81,091RSD$82,457RSD$52.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$82,348RSD$82,371RSD$81,638RSD$81,966RSD$36.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$82,599RSD$82,627RSD$81,444RSD$82,348RSD$28.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$82,134RSD$82,716RSD$81,429RSD$82,599RSD$33.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$81,645RSD$82,143RSD$81,429RSD$82,143RSD$13.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$81,648RSD$81,653RSD$81,639RSD$81,653RSD$2.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$81,559RSD$81,648RSD$81,551RSD$81,639RSD$31.74MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$81,092RSD$81,726RSD$81,084RSD$81,551RSD$93.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$81,306RSD$81,309RSD$80,735RSD$81,092RSD$80.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$81,043RSD$81,446RSD$81,043RSD$81,306RSD$40.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$81,226RSD$81,226RSD$81,043RSD$81,043RSD$52.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$81,387RSD$81,542RSD$81,116RSD$81,226RSD$16.95MRSD$0.00

Dobijte potpun pregled istorije cene za DeFi S&P 500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi S&P 500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi S&P 500, kao i istorijski obim trgovanja za DESPXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi S&P 500, od početne cene za DeFi S&P 500 do najnovijih podataka o ceni za DESPXA. Naš alat za istoriju cene za DESPXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije