logo
Slika za DESPXA
DESPXADeFi S&P 500
RSD$80,000
-0.47%
1D

DeFi S&P 500 (DESPXA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$79,797RSD$79,945RSD$79,789RSD$79,945RSD$3.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$79,791RSD$79,850RSD$79,761RSD$79,797RSD$23.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$80,745RSD$80,745RSD$79,341RSD$79,799RSD$47.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$81,215RSD$81,217RSD$80,721RSD$80,737RSD$52.72MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$81,164RSD$81,337RSD$81,163RSD$81,207RSD$24.28MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$80,769RSD$81,173RSD$80,717RSD$81,173RSD$27.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$80,365RSD$81,105RSD$80,185RSD$80,769RSD$18.75MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$80,136RSD$80,506RSD$80,128RSD$80,365RSD$7.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$80,272RSD$80,280RSD$80,027RSD$80,136RSD$22.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$80,568RSD$80,568RSD$80,272RSD$80,272RSD$42.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$81,213RSD$81,216RSD$80,456RSD$80,568RSD$20.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$81,288RSD$81,325RSD$81,071RSD$81,213RSD$37.43MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$80,903RSD$81,296RSD$80,684RSD$81,296RSD$48.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$80,394RSD$81,057RSD$80,394RSD$80,929RSD$78.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$81,365RSD$81,365RSD$80,112RSD$80,402RSD$10.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$80,493RSD$81,373RSD$80,340RSD$81,357RSD$23.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$81,302RSD$81,417RSD$80,493RSD$80,493RSD$56.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$81,095RSD$81,310RSD$80,808RSD$81,310RSD$67.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$81,915RSD$82,063RSD$81,095RSD$81,103RSD$36.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$81,980RSD$81,988RSD$81,552RSD$81,907RSD$22.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82,076RSD$82,174RSD$80,975RSD$81,980RSD$11.01MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$81,992RSD$82,076RSD$81,992RSD$82,068RSD$919,491RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$81,987RSD$82,004RSD$81,987RSD$82,000RSD$14.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$81,498RSD$81,995RSD$80,629RSD$81,987RSD$52.64MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$81,879RSD$81,902RSD$81,173RSD$81,498RSD$36.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$82,128RSD$82,156RSD$80,979RSD$81,879RSD$27.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$81,666RSD$82,244RSD$80,965RSD$82,128RSD$33.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$81,180RSD$81,675RSD$80,965RSD$81,675RSD$13.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$81,182RSD$81,188RSD$81,174RSD$81,188RSD$2.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$81,095RSD$81,182RSD$81,087RSD$81,174RSD$31.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$80,630RSD$81,260RSD$80,622RSD$81,087RSD$93.01MRSD$0.00

Dobijte potpun pregled istorije cene za DeFi S&P 500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi S&P 500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi S&P 500, kao i istorijski obim trgovanja za DESPXA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi S&P 500, od početne cene za DeFi S&P 500 do najnovijih podataka o ceni za DESPXA. Naš alat za istoriju cene za DESPXA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije