logo
Slika za DPI
DPIDeFi Pulse Index
RSD$5,711.13
4.87%
1D

DeFi Pulse Index (DPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5,780.64RSD$6,353.37RSD$5,419.83RSD$5,419.83RSD$4.25MRSD$3.29B
Oct 28, 2026Oct 29, 2026RSD$6,278.02RSD$6,449.29RSD$5,588.24RSD$5,801.50RSD$3.14MRSD$3.30B
Oct 27, 2026Oct 28, 2026RSD$5,817.31RSD$6,315.54RSD$5,677.37RSD$6,307.97RSD$3.75MRSD$3.33B
Oct 26, 2026Oct 27, 2026RSD$5,776.18RSD$6,399.86RSD$5,668.66RSD$5,831.82RSD$3.53MRSD$3.32B
Oct 25, 2026Oct 26, 2026RSD$5,841.38RSD$6,387.05RSD$5,666.07RSD$5,751.09RSD$4.07MRSD$3.35B
Oct 24, 2026Oct 25, 2026RSD$6,658.62RSD$6,658.62RSD$5,686.20RSD$5,840.04RSD$4.20MRSD$3.35B
Oct 23, 2026Oct 24, 2026RSD$6,641.09RSD$6,783.53RSD$6,033.53RSD$6,658.62RSD$3.58MRSD$3.63B
Oct 22, 2026Oct 23, 2026RSD$6,419.17RSD$6,965.70RSD$6,040.46RSD$6,641.09RSD$4.03MRSD$3.58B
Oct 21, 2026Oct 22, 2026RSD$6,913.33RSD$7,093.88RSD$6,416.21RSD$6,419.17RSD$5.08MRSD$3.80B
Oct 20, 2026Oct 21, 2026RSD$6,588.42RSD$6,988.89RSD$5,954.90RSD$6,913.33RSD$3.59MRSD$3.64B
Oct 19, 2026Oct 20, 2026RSD$5,952.42RSD$6,760.03RSD$5,948.36RSD$6,588.42RSD$3.72MRSD$3.57B
Oct 18, 2026Oct 19, 2026RSD$6,607.44RSD$6,716.68RSD$5,907.57RSD$5,980.84RSD$3.46MRSD$3.55B
Oct 17, 2026Oct 18, 2026RSD$6,163.22RSD$6,879.18RSD$5,963.84RSD$6,582.97RSD$3.59MRSD$3.65B
Oct 16, 2026Oct 17, 2026RSD$6,317.23RSD$6,957.94RSD$6,127.55RSD$6,163.22RSD$4.29MRSD$3.62B
Oct 15, 2026Oct 16, 2026RSD$6,557.15RSD$6,857.20RSD$5,918.97RSD$6,317.23RSD$7.88MRSD$3.58B
Oct 14, 2026Oct 15, 2026RSD$7,026.61RSD$7,182.86RSD$6,346.35RSD$6,557.15RSD$7.28MRSD$3.74B
Oct 13, 2026Oct 14, 2026RSD$6,734.88RSD$7,076.61RSD$6,291.02RSD$7,026.61RSD$5.50MRSD$3.71B
Oct 12, 2026Oct 13, 2026RSD$7,307.55RSD$7,347.47RSD$6,497.64RSD$6,756.93RSD$6.61MRSD$3.91B
Oct 11, 2026Oct 12, 2026RSD$7,319.97RSD$7,377.59RSD$6,601.02RSD$7,307.55RSD$6.75MRSD$3.90B
Oct 10, 2026Oct 11, 2026RSD$7,174.45RSD$7,429.18RSD$6,491.02RSD$7,320.24RSD$4.05MRSD$3.87B
Oct 9, 2026Oct 10, 2026RSD$7,136.68RSD$7,203.75RSD$6,508.73RSD$7,174.45RSD$4.57MRSD$3.86B
Oct 8, 2026Oct 9, 2026RSD$6,965.16RSD$7,537.23RSD$6,417.55RSD$7,101.60RSD$4.22MRSD$3.94B
Oct 7, 2026Oct 8, 2026RSD$7,485.30RSD$7,632.27RSD$6,909.54RSD$6,949.75RSD$7.34MRSD$4.09B
Oct 6, 2026Oct 7, 2026RSD$7,703.69RSD$8,088.84RSD$7,383.25RSD$7,489.30RSD$6.81MRSD$4.27B
Oct 5, 2026Oct 6, 2026RSD$8,287.04RSD$8,470.08RSD$7,568.17RSD$7,707.29RSD$5.29MRSD$4.45B
Oct 4, 2026Oct 5, 2026RSD$8,006.24RSD$8,357.37RSD$7,504.46RSD$8,274.51RSD$5.41MRSD$4.42B
Oct 3, 2026Oct 4, 2026RSD$7,891.74RSD$8,015.54RSD$7,657.34RSD$7,984.26RSD$9.15MRSD$4.44B
Oct 2, 2026Oct 3, 2026RSD$7,884.67RSD$8,203.49RSD$7,271.31RSD$7,891.74RSD$6.60MRSD$4.39B
Oct 1, 2026Oct 2, 2026RSD$7,005.35RSD$7,894.21RSD$6,927.53RSD$7,884.67RSD$4.53MRSD$4.18B
Sep 30, 2026Oct 1, 2026RSD$7,676.04RSD$7,773.95RSD$6,963.88RSD$6,990.98RSD$6.28MRSD$4.11B

Dobijte potpun pregled istorije cene za DeFi Pulse Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi Pulse Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi Pulse Index, kao i istorijski obim trgovanja za DPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi Pulse Index, od početne cene za DeFi Pulse Index do najnovijih podataka o ceni za DPI. Naš alat za istoriju cene za DPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije