logo
Slika za DPI
DPIDeFi Pulse Index
RSD$5,626.26
-2.46%
1D

DeFi Pulse Index (DPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$6,308.33RSD$6,480.43RSD$5,615.22RSD$5,829.51RSD$3.16MRSD$3.31B
Oct 27, 2026Oct 28, 2026RSD$5,845.40RSD$6,346.03RSD$5,704.78RSD$6,338.43RSD$3.77MRSD$3.35B
Oct 26, 2026Oct 27, 2026RSD$5,804.07RSD$6,430.76RSD$5,696.02RSD$5,859.98RSD$3.55MRSD$3.34B
Oct 25, 2026Oct 26, 2026RSD$5,869.59RSD$6,417.89RSD$5,693.43RSD$5,778.85RSD$4.09MRSD$3.37B
Oct 24, 2026Oct 25, 2026RSD$6,690.77RSD$6,690.77RSD$5,713.65RSD$5,868.24RSD$4.22MRSD$3.36B
Oct 23, 2026Oct 24, 2026RSD$6,673.15RSD$6,816.28RSD$6,062.66RSD$6,690.77RSD$3.60MRSD$3.65B
Oct 22, 2026Oct 23, 2026RSD$6,450.16RSD$6,999.33RSD$6,069.63RSD$6,673.15RSD$4.05MRSD$3.60B
Oct 21, 2026Oct 22, 2026RSD$6,946.71RSD$7,128.13RSD$6,447.19RSD$6,450.16RSD$5.10MRSD$3.82B
Oct 20, 2026Oct 21, 2026RSD$6,620.23RSD$7,022.64RSD$5,983.65RSD$6,946.71RSD$3.61MRSD$3.66B
Oct 19, 2026Oct 20, 2026RSD$5,981.16RSD$6,792.67RSD$5,977.08RSD$6,620.23RSD$3.74MRSD$3.58B
Oct 18, 2026Oct 19, 2026RSD$6,639.34RSD$6,749.11RSD$5,936.09RSD$6,009.71RSD$3.48MRSD$3.57B
Oct 17, 2026Oct 18, 2026RSD$6,192.98RSD$6,912.39RSD$5,992.63RSD$6,614.75RSD$3.61MRSD$3.67B
Oct 16, 2026Oct 17, 2026RSD$6,347.73RSD$6,991.54RSD$6,157.13RSD$6,192.98RSD$4.32MRSD$3.64B
Oct 15, 2026Oct 16, 2026RSD$6,588.81RSD$6,890.31RSD$5,947.54RSD$6,347.73RSD$7.92MRSD$3.59B
Oct 14, 2026Oct 15, 2026RSD$7,060.54RSD$7,217.54RSD$6,376.99RSD$6,588.81RSD$7.31MRSD$3.75B
Oct 13, 2026Oct 14, 2026RSD$6,767.39RSD$7,110.78RSD$6,321.39RSD$7,060.54RSD$5.53MRSD$3.73B
Oct 12, 2026Oct 13, 2026RSD$7,342.83RSD$7,382.95RSD$6,529.01RSD$6,789.56RSD$6.64MRSD$3.93B
Oct 11, 2026Oct 12, 2026RSD$7,355.31RSD$7,413.21RSD$6,632.89RSD$7,342.83RSD$6.78MRSD$3.92B
Oct 10, 2026Oct 11, 2026RSD$7,209.09RSD$7,465.05RSD$6,522.36RSD$7,355.58RSD$4.07MRSD$3.89B
Oct 9, 2026Oct 10, 2026RSD$7,171.14RSD$7,238.53RSD$6,540.15RSD$7,209.09RSD$4.59MRSD$3.87B
Oct 8, 2026Oct 9, 2026RSD$6,998.79RSD$7,573.62RSD$6,448.54RSD$7,135.89RSD$4.24MRSD$3.96B
Oct 7, 2026Oct 8, 2026RSD$7,521.44RSD$7,669.12RSD$6,942.90RSD$6,983.31RSD$7.37MRSD$4.11B
Oct 6, 2026Oct 7, 2026RSD$7,740.88RSD$8,127.89RSD$7,418.90RSD$7,525.46RSD$6.84MRSD$4.29B
Oct 5, 2026Oct 6, 2026RSD$8,327.05RSD$8,510.98RSD$7,604.71RSD$7,744.50RSD$5.32MRSD$4.48B
Oct 4, 2026Oct 5, 2026RSD$8,044.90RSD$8,397.72RSD$7,540.69RSD$8,314.46RSD$5.44MRSD$4.44B
Oct 3, 2026Oct 4, 2026RSD$7,929.84RSD$8,054.24RSD$7,694.31RSD$8,022.80RSD$9.20MRSD$4.46B
Oct 2, 2026Oct 3, 2026RSD$7,922.74RSD$8,243.10RSD$7,306.41RSD$7,929.84RSD$6.63MRSD$4.41B
Oct 1, 2026Oct 2, 2026RSD$7,039.17RSD$7,932.32RSD$6,960.97RSD$7,922.74RSD$4.55MRSD$4.20B
Sep 30, 2026Oct 1, 2026RSD$7,713.11RSD$7,811.48RSD$6,997.50RSD$7,024.73RSD$6.31MRSD$4.13B
Sep 29, 2026Sep 30, 2026RSD$6,985.07RSD$7,882.94RSD$6,871.37RSD$7,730.04RSD$7.67MRSD$4.15B

Dobijte potpun pregled istorije cene za DeFi Pulse Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi Pulse Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi Pulse Index, kao i istorijski obim trgovanja za DPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi Pulse Index, od početne cene za DeFi Pulse Index do najnovijih podataka o ceni za DPI. Naš alat za istoriju cene za DPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije