logo
Slika za DFL
DFLDeFi Land
RSD$0.0008860
2.85%
1D

DeFi Land (DFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0008717RSD$0.0009054RSD$0.0008465RSD$0.0008569RSD$47.28RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008721RSD$0.0008966RSD$0.0008446RSD$0.0008697RSD$163.77RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008694RSD$0.0008937RSD$0.0008630RSD$0.0008721RSD$173.76RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008783RSD$0.0008835RSD$0.0008568RSD$0.0008694RSD$96.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008603RSD$0.0009043RSD$0.0008364RSD$0.0008782RSD$316.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008637RSD$0.0008870RSD$0.0008146RSD$0.0008638RSD$119.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008687RSD$0.0008793RSD$0.0008318RSD$0.0008637RSD$1,276.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001385RSD$0.001408RSD$0.0008635RSD$0.0008682RSD$287.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001374RSD$0.001413RSD$0.001364RSD$0.001385RSD$41.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001406RSD$0.001408RSD$0.001355RSD$0.001374RSD$104.36RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001360RSD$0.001417RSD$0.001342RSD$0.001404RSD$126.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001379RSD$0.001411RSD$0.001339RSD$0.001360RSD$63.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001376RSD$0.001398RSD$0.001347RSD$0.001379RSD$76.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001379RSD$0.001428RSD$0.001351RSD$0.001373RSD$86.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001387RSD$0.001404RSD$0.001344RSD$0.001376RSD$84.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001418RSD$0.001447RSD$0.001358RSD$0.001389RSD$168.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001391RSD$0.001423RSD$0.001351RSD$0.001418RSD$78.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001398RSD$0.001415RSD$0.001351RSD$0.001374RSD$82.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001387RSD$0.001471RSD$0.001305RSD$0.001394RSD$111.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001394RSD$0.001466RSD$0.001329RSD$0.001386RSD$97.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001379RSD$0.001442RSD$0.001346RSD$0.001389RSD$114.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001360RSD$0.001452RSD$0.001345RSD$0.001379RSD$330.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001405RSD$0.001439RSD$0.001321RSD$0.001360RSD$130.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001399RSD$0.001443RSD$0.001371RSD$0.001405RSD$45.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001401RSD$0.001420RSD$0.001375RSD$0.001399RSD$47.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001404RSD$0.001421RSD$0.001364RSD$0.001404RSD$242.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001393RSD$0.001422RSD$0.001313RSD$0.001403RSD$194.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001442RSD$0.001442RSD$0.001366RSD$0.001393RSD$65.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001442RSD$0.001442RSD$0.001442RSD$0.001442RSD$16.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001442RSD$0.001448RSD$0.001442RSD$0.001442RSD$16.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001420RSD$0.001457RSD$0.001399RSD$0.001439RSD$17.85RSD$0.00

Dobijte potpun pregled istorije cene za DeFi Land pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi Land – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi Land, kao i istorijski obim trgovanja za DFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi Land, od početne cene za DeFi Land do najnovijih podataka o ceni za DFL. Naš alat za istoriju cene za DFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije