logo
Slika za DFL
DFLDeFi Land
RSD$0.001386
-0.70%
1D

DeFi Land (DFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001361RSD$0.001453RSD$0.001345RSD$0.001380RSD$330.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001406RSD$0.001440RSD$0.001321RSD$0.001360RSD$130.51RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001399RSD$0.001443RSD$0.001371RSD$0.001406RSD$45.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001402RSD$0.001421RSD$0.001376RSD$0.001399RSD$47.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001405RSD$0.001422RSD$0.001365RSD$0.001405RSD$242.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001393RSD$0.001422RSD$0.001313RSD$0.001404RSD$194.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001443RSD$0.001443RSD$0.001367RSD$0.001393RSD$65.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$16.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001443RSD$0.001449RSD$0.001443RSD$0.001443RSD$16.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001421RSD$0.001457RSD$0.001399RSD$0.001440RSD$17.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001412RSD$0.001452RSD$0.001398RSD$0.001421RSD$92.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001414RSD$0.001458RSD$0.001340RSD$0.001413RSD$344.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001534RSD$0.001570RSD$0.001402RSD$0.001414RSD$193.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001577RSD$0.001617RSD$0.001518RSD$0.001534RSD$249.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001567RSD$0.001688RSD$0.001520RSD$0.001577RSD$294.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001474RSD$0.001570RSD$0.001427RSD$0.001544RSD$161.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001449RSD$0.001562RSD$0.001434RSD$0.001474RSD$152.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001378RSD$0.001533RSD$0.001330RSD$0.001443RSD$219.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001362RSD$0.001398RSD$0.001345RSD$0.001375RSD$153.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001276RSD$0.001386RSD$0.001254RSD$0.001362RSD$127.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001308RSD$0.001317RSD$0.001222RSD$0.001276RSD$77.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001287RSD$0.001319RSD$0.001270RSD$0.001305RSD$154.44RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001311RSD$0.001368RSD$0.001279RSD$0.001287RSD$157.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001299RSD$0.001341RSD$0.001251RSD$0.001311RSD$103.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001295RSD$0.001318RSD$0.001265RSD$0.001297RSD$181.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001305RSD$0.001365RSD$0.001265RSD$0.001295RSD$152.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001321RSD$0.001349RSD$0.001285RSD$0.001303RSD$84.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001295RSD$0.001402RSD$0.001261RSD$0.001321RSD$129.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001296RSD$0.001309RSD$0.001257RSD$0.001295RSD$116.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001264RSD$0.001326RSD$0.001260RSD$0.001296RSD$58.33RSD$0.00

Dobijte potpun pregled istorije cene za DeFi Land pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi Land – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi Land, kao i istorijski obim trgovanja za DFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi Land, od početne cene za DeFi Land do najnovijih podataka o ceni za DFL. Naš alat za istoriju cene za DFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije