logo
Slika za IRA
IRADefi-Ira
RSD$0.4957
0.00%
1D

Defi-Ira (IRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4957RSD$0.4957RSD$0.4957RSD$0.4957RSD$1,167.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5280RSD$0.5280RSD$0.4957RSD$0.4957RSD$11,831RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5280RSD$0.5280RSD$0.5280RSD$0.5280RSD$29,438RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5288RSD$0.5304RSD$0.5280RSD$0.5280RSD$29,464RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5185RSD$0.5318RSD$0.5148RSD$0.5288RSD$32,689RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5348RSD$0.5376RSD$0.5196RSD$0.5196RSD$167,968RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5007RSD$0.5348RSD$0.4986RSD$0.5348RSD$18,523RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4947RSD$0.5016RSD$0.4947RSD$0.5006RSD$20,249RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4887RSD$0.4973RSD$0.4886RSD$0.4950RSD$24,692RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5056RSD$0.5071RSD$0.4804RSD$0.4887RSD$9,965.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5292RSD$0.5301RSD$0.5029RSD$0.5056RSD$7,669.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5306RSD$0.5323RSD$0.5267RSD$0.5292RSD$12,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5286RSD$0.5319RSD$0.5272RSD$0.5306RSD$10,062RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5233RSD$0.5292RSD$0.5230RSD$0.5285RSD$91,545RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5364RSD$0.5404RSD$0.5224RSD$0.5233RSD$115,404RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5491RSD$0.5594RSD$0.5349RSD$0.5361RSD$64,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5445RSD$0.5509RSD$0.5438RSD$0.5491RSD$40,504RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5497RSD$0.5622RSD$0.5426RSD$0.5445RSD$25,030RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5500RSD$0.5618RSD$0.5443RSD$0.5501RSD$14,769RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5490RSD$0.5534RSD$0.5338RSD$0.5500RSD$10,717RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5461RSD$0.5532RSD$0.5445RSD$0.5490RSD$4,946.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5493RSD$0.5502RSD$0.5434RSD$0.5461RSD$15,010RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5396RSD$0.5508RSD$0.5378RSD$0.5493RSD$10,002RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5470RSD$0.5487RSD$0.5351RSD$0.5396RSD$28,244RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5797RSD$0.5877RSD$0.5388RSD$0.5468RSD$127,410RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5785RSD$0.5799RSD$0.5693RSD$0.5797RSD$10,639RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5473RSD$0.5792RSD$0.5463RSD$0.5780RSD$6,706.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5457RSD$0.5485RSD$0.5317RSD$0.5462RSD$4,476.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5409RSD$0.5486RSD$0.5374RSD$0.5457RSD$18,045RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5108RSD$0.5421RSD$0.5095RSD$0.5409RSD$23,928RSD$0.00

Dobijte potpun pregled istorije cene za Defi-Ira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defi-Ira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defi-Ira, kao i istorijski obim trgovanja za IRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defi-Ira, od početne cene za Defi-Ira do najnovijih podataka o ceni za IRA. Naš alat za istoriju cene za IRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije