logo
Slika za IRA
IRADefi-Ira
RSD$0.5271
-2.95%
1D

Defi-Ira (IRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.5383RSD$0.5453RSD$0.5367RSD$0.5412RSD$4,875.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5414RSD$0.5423RSD$0.5356RSD$0.5383RSD$14,796RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5319RSD$0.5429RSD$0.5302RSD$0.5414RSD$9,859.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5392RSD$0.5409RSD$0.5275RSD$0.5319RSD$31,990RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5714RSD$0.5794RSD$0.5311RSD$0.5390RSD$125,592RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5702RSD$0.5716RSD$0.5612RSD$0.5714RSD$10,487RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5394RSD$0.5709RSD$0.5385RSD$0.5697RSD$6,611.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5379RSD$0.5407RSD$0.5241RSD$0.5384RSD$4,412.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5332RSD$0.5408RSD$0.5298RSD$0.5379RSD$17,788RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5035RSD$0.5344RSD$0.5023RSD$0.5332RSD$23,587RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4979RSD$0.5113RSD$0.4969RSD$0.5035RSD$6,766.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4934RSD$0.4985RSD$0.4894RSD$0.4973RSD$6,114.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5200RSD$0.5200RSD$0.4918RSD$0.4934RSD$5,978.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5069RSD$0.5267RSD$0.5069RSD$0.5199RSD$8,627.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5157RSD$0.5173RSD$0.5046RSD$0.5069RSD$19,865RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5105RSD$0.5172RSD$0.5097RSD$0.5152RSD$49,079RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5001RSD$0.5261RSD$0.4989RSD$0.5105RSD$22,345RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5009RSD$0.5076RSD$0.4973RSD$0.5011RSD$23,979RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5046RSD$0.5167RSD$0.4988RSD$0.5016RSD$27,234RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5034RSD$0.5107RSD$0.4992RSD$0.5046RSD$28,841RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5059RSD$0.5067RSD$0.4944RSD$0.5033RSD$15,761RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5046RSD$0.5260RSD$0.4992RSD$0.5059RSD$12,064RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5011RSD$0.5293RSD$0.4958RSD$0.5046RSD$24,752RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5027RSD$0.5071RSD$0.4921RSD$0.5000RSD$27,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4823RSD$0.5121RSD$0.4823RSD$0.5027RSD$51,526RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4851RSD$0.4898RSD$0.4734RSD$0.4820RSD$61,107RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4561RSD$0.4978RSD$0.4554RSD$0.4851RSD$283,892RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4503RSD$0.4597RSD$0.4447RSD$0.4561RSD$22,204RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4522RSD$0.4642RSD$0.4501RSD$0.4501RSD$19,228RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4506RSD$0.4526RSD$0.4493RSD$0.4522RSD$11,028RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4614RSD$0.4644RSD$0.4489RSD$0.4506RSD$3,595.79RSD$0.00

Dobijte potpun pregled istorije cene za Defi-Ira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Defi-Ira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Defi-Ira, kao i istorijski obim trgovanja za IRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Defi-Ira, od početne cene za Defi-Ira do najnovijih podataka o ceni za IRA. Naš alat za istoriju cene za IRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije