logo
Slika za HOME
HOMEDeFi.app
RSD$0.5884
-2.13%
1D

DeFi.app (HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.5936RSD$0.6052RSD$0.5864RSD$0.5933RSD$700.47MRSD$2.58B
Oct 3, 2026Oct 4, 2026RSD$0.6012RSD$0.6025RSD$0.5837RSD$0.5936RSD$893.47MRSD$2.57B
Oct 2, 2026Oct 3, 2026RSD$0.6170RSD$0.6272RSD$0.5866RSD$0.6025RSD$816.55MRSD$2.67B
Oct 1, 2026Oct 2, 2026RSD$0.6248RSD$0.6310RSD$0.6082RSD$0.6170RSD$942.50MRSD$2.69B
Sep 30, 2026Oct 1, 2026RSD$0.6143RSD$0.6413RSD$0.6109RSD$0.6218RSD$885.30MRSD$2.70B
Sep 29, 2026Sep 30, 2026RSD$0.6161RSD$0.6294RSD$0.5981RSD$0.6143RSD$926.91MRSD$2.67B
Sep 28, 2026Sep 29, 2026RSD$0.6483RSD$0.6495RSD$0.6090RSD$0.6148RSD$1.05BRSD$2.70B
Sep 27, 2026Sep 28, 2026RSD$0.6667RSD$0.6733RSD$0.6453RSD$0.6483RSD$862.11MRSD$2.86B
Sep 26, 2026Sep 27, 2026RSD$0.6782RSD$0.6904RSD$0.6585RSD$0.6668RSD$1.31BRSD$2.94B
Sep 25, 2026Sep 26, 2026RSD$0.6579RSD$0.6854RSD$0.6555RSD$0.6779RSD$1.68BRSD$2.90B
Sep 24, 2026Sep 25, 2026RSD$0.6236RSD$0.6740RSD$0.6230RSD$0.6579RSD$2.03BRSD$2.84B
Sep 23, 2026Sep 24, 2026RSD$0.6806RSD$0.6956RSD$0.6189RSD$0.6236RSD$1.94BRSD$2.85B
Sep 22, 2026Sep 23, 2026RSD$0.7123RSD$0.7279RSD$0.6653RSD$0.6791RSD$2.59BRSD$2.98B
Sep 21, 2026Sep 22, 2026RSD$0.6688RSD$0.7520RSD$0.6688RSD$0.7109RSD$2.75BRSD$3.10B
Sep 20, 2026Sep 21, 2026RSD$0.6947RSD$0.7011RSD$0.6310RSD$0.6702RSD$3.35BRSD$2.90B
Sep 19, 2026Sep 20, 2026RSD$0.6294RSD$0.6904RSD$0.6182RSD$0.6904RSD$2.87BRSD$2.83B
Sep 18, 2026Sep 19, 2026RSD$0.5813RSD$0.6310RSD$0.5776RSD$0.6290RSD$1.03BRSD$2.59B
Sep 17, 2026Sep 18, 2026RSD$0.5669RSD$0.5831RSD$0.5630RSD$0.5813RSD$1.32BRSD$2.47B
Sep 16, 2026Sep 17, 2026RSD$0.5508RSD$0.5819RSD$0.5487RSD$0.5669RSD$1.56BRSD$2.42B
Sep 15, 2026Sep 16, 2026RSD$0.5635RSD$0.5662RSD$0.5304RSD$0.5516RSD$888.39MRSD$2.37B
Sep 14, 2026Sep 15, 2026RSD$0.5605RSD$0.5726RSD$0.5591RSD$0.5636RSD$709.77MRSD$2.45B
Sep 13, 2026Sep 14, 2026RSD$0.5735RSD$0.5751RSD$0.5578RSD$0.5605RSD$673.00MRSD$2.46B
Sep 12, 2026Sep 13, 2026RSD$0.5770RSD$0.5836RSD$0.5732RSD$0.5737RSD$969.77MRSD$2.50B
Sep 11, 2026Sep 12, 2026RSD$0.5655RSD$0.5834RSD$0.5526RSD$0.5762RSD$1.10BRSD$2.46B
Sep 10, 2026Sep 11, 2026RSD$0.5940RSD$0.5951RSD$0.5619RSD$0.5646RSD$1.52BRSD$2.47B
Sep 9, 2026Sep 10, 2026RSD$0.6246RSD$0.6335RSD$0.5760RSD$0.5928RSD$1.08BRSD$2.68B
Sep 8, 2026Sep 9, 2026RSD$0.6340RSD$0.6353RSD$0.6175RSD$0.6243RSD$1.05BRSD$2.70B
Sep 7, 2026Sep 8, 2026RSD$0.6341RSD$0.6369RSD$0.6227RSD$0.6340RSD$1.20BRSD$2.71B
Sep 6, 2026Sep 7, 2026RSD$0.6395RSD$0.6484RSD$0.6293RSD$0.6341RSD$1.06BRSD$2.76B
Sep 5, 2026Sep 6, 2026RSD$0.6291RSD$0.6436RSD$0.6282RSD$0.6395RSD$1.18BRSD$2.75B

Dobijte potpun pregled istorije cene za DeFi.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi.app, kao i istorijski obim trgovanja za HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi.app, od početne cene za DeFi.app do najnovijih podataka o ceni za HOME. Naš alat za istoriju cene za HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije