logo
Slika za HOME
HOMEDeFi.app
RSD$0.5305
-0.02%
1D

DeFi.app (HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.5360RSD$0.5537RSD$0.5268RSD$0.5461RSD$682.68MRSD$2.35B
Oct 23, 2026Oct 24, 2026RSD$0.5183RSD$0.5455RSD$0.5169RSD$0.5348RSD$411.31MRSD$2.32B
Oct 22, 2026Oct 23, 2026RSD$0.5410RSD$0.5427RSD$0.5099RSD$0.5187RSD$385.67MRSD$2.29B
Oct 21, 2026Oct 22, 2026RSD$0.5207RSD$0.5543RSD$0.5204RSD$0.5410RSD$364.43MRSD$2.33B
Oct 20, 2026Oct 21, 2026RSD$0.5068RSD$0.5244RSD$0.4996RSD$0.5219RSD$386.41MRSD$2.23B
Oct 19, 2026Oct 20, 2026RSD$0.5073RSD$0.5169RSD$0.5004RSD$0.5078RSD$498.64MRSD$2.22B
Oct 18, 2026Oct 19, 2026RSD$0.5198RSD$0.5198RSD$0.4801RSD$0.5100RSD$465.25MRSD$2.18B
Oct 17, 2026Oct 18, 2026RSD$0.5398RSD$0.5398RSD$0.5093RSD$0.5198RSD$425.32MRSD$2.29B
Oct 16, 2026Oct 17, 2026RSD$0.5373RSD$0.5481RSD$0.5265RSD$0.5366RSD$458.74MRSD$2.35B
Oct 15, 2026Oct 16, 2026RSD$0.5353RSD$0.5414RSD$0.4949RSD$0.5373RSD$635.19MRSD$2.27B
Oct 14, 2026Oct 15, 2026RSD$0.5533RSD$0.5630RSD$0.5296RSD$0.5317RSD$533.37MRSD$2.38B
Oct 13, 2026Oct 14, 2026RSD$0.5634RSD$0.5711RSD$0.5327RSD$0.5533RSD$708.17MRSD$2.41B
Oct 12, 2026Oct 13, 2026RSD$0.6083RSD$0.6160RSD$0.5635RSD$0.5647RSD$563.22MRSD$2.59B
Oct 11, 2026Oct 12, 2026RSD$0.6031RSD$0.6168RSD$0.5891RSD$0.6053RSD$494.30MRSD$2.62B
Oct 10, 2026Oct 11, 2026RSD$0.6026RSD$0.6157RSD$0.5997RSD$0.6031RSD$524.37MRSD$2.63B
Oct 9, 2026Oct 10, 2026RSD$0.5883RSD$0.6192RSD$0.5822RSD$0.6026RSD$656.57MRSD$2.59B
Oct 8, 2026Oct 9, 2026RSD$0.6211RSD$0.6258RSD$0.5587RSD$0.5908RSD$754.25MRSD$2.61B
Oct 7, 2026Oct 8, 2026RSD$0.6204RSD$0.6228RSD$0.5668RSD$0.6211RSD$1.00BRSD$2.58B
Oct 6, 2026Oct 7, 2026RSD$0.6025RSD$0.6328RSD$0.5887RSD$0.6217RSD$858.39MRSD$2.65B
Oct 5, 2026Oct 6, 2026RSD$0.5965RSD$0.6099RSD$0.5870RSD$0.6040RSD$472.00MRSD$2.59B
Oct 4, 2026Oct 5, 2026RSD$0.5969RSD$0.6085RSD$0.5896RSD$0.5965RSD$487.79MRSD$2.60B
Oct 3, 2026Oct 4, 2026RSD$0.6046RSD$0.6058RSD$0.5869RSD$0.5969RSD$585.23MRSD$2.58B
Oct 2, 2026Oct 3, 2026RSD$0.6204RSD$0.6307RSD$0.5898RSD$0.6058RSD$543.22MRSD$2.68B
Oct 1, 2026Oct 2, 2026RSD$0.6282RSD$0.6345RSD$0.6116RSD$0.6204RSD$607.73MRSD$2.70B
Sep 30, 2026Oct 1, 2026RSD$0.6177RSD$0.6448RSD$0.6143RSD$0.6252RSD$606.31MRSD$2.71B
Sep 29, 2026Sep 30, 2026RSD$0.6195RSD$0.6329RSD$0.6014RSD$0.6177RSD$600.69MRSD$2.68B
Sep 28, 2026Sep 29, 2026RSD$0.6519RSD$0.6531RSD$0.6123RSD$0.6182RSD$676.99MRSD$2.72B
Sep 27, 2026Sep 28, 2026RSD$0.6704RSD$0.6770RSD$0.6489RSD$0.6519RSD$595.75MRSD$2.88B
Sep 26, 2026Sep 27, 2026RSD$0.6820RSD$0.6942RSD$0.6621RSD$0.6705RSD$861.54MRSD$2.95B
Sep 25, 2026Sep 26, 2026RSD$0.6615RSD$0.6892RSD$0.6591RSD$0.6817RSD$1.09BRSD$2.91B

Dobijte potpun pregled istorije cene za DeFi.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi.app, kao i istorijski obim trgovanja za HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi.app, od početne cene za DeFi.app do najnovijih podataka o ceni za HOME. Naš alat za istoriju cene za HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije