logo
Slika za HOME
HOMEDeFi.app
RSD$0.5523
0.17%
1D

DeFi.app (HOME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5560RSD$0.5575RSD$0.5407RSD$0.5433RSD$652.43MRSD$2.39B
Sep 12, 2026Sep 13, 2026RSD$0.5594RSD$0.5657RSD$0.5557RSD$0.5562RSD$940.14MRSD$2.42B
Sep 11, 2026Sep 12, 2026RSD$0.5482RSD$0.5656RSD$0.5357RSD$0.5586RSD$1.07BRSD$2.38B
Sep 10, 2026Sep 11, 2026RSD$0.5759RSD$0.5769RSD$0.5447RSD$0.5473RSD$1.48BRSD$2.40B
Sep 9, 2026Sep 10, 2026RSD$0.6055RSD$0.6142RSD$0.5584RSD$0.5747RSD$1.05BRSD$2.60B
Sep 8, 2026Sep 9, 2026RSD$0.6146RSD$0.6159RSD$0.5986RSD$0.6053RSD$1.02BRSD$2.62B
Sep 7, 2026Sep 8, 2026RSD$0.6147RSD$0.6175RSD$0.6037RSD$0.6146RSD$1.16BRSD$2.63B
Sep 6, 2026Sep 7, 2026RSD$0.6200RSD$0.6285RSD$0.6101RSD$0.6147RSD$1.03BRSD$2.67B
Sep 5, 2026Sep 6, 2026RSD$0.6099RSD$0.6240RSD$0.6090RSD$0.6200RSD$1.15BRSD$2.66B
Sep 4, 2026Sep 5, 2026RSD$0.6177RSD$0.6178RSD$0.6022RSD$0.6095RSD$1.50BRSD$2.64B
Sep 3, 2026Sep 4, 2026RSD$0.6109RSD$0.6258RSD$0.6002RSD$0.6167RSD$2.02BRSD$2.65B
Sep 2, 2026Sep 3, 2026RSD$0.6012RSD$0.6573RSD$0.5985RSD$0.6094RSD$4.03BRSD$2.63B
Sep 1, 2026Sep 2, 2026RSD$0.6193RSD$0.6201RSD$0.5974RSD$0.6012RSD$1.41BRSD$2.62B
Aug 31, 2026Sep 1, 2026RSD$0.6256RSD$0.6408RSD$0.6113RSD$0.6193RSD$1.97BRSD$2.69B
Aug 30, 2026Aug 31, 2026RSD$0.6258RSD$0.6479RSD$0.6215RSD$0.6230RSD$2.64BRSD$2.75B
Aug 29, 2026Aug 30, 2026RSD$0.6138RSD$0.6691RSD$0.6138RSD$0.6250RSD$3.91BRSD$2.71B
Aug 28, 2026Aug 29, 2026RSD$0.6260RSD$0.6288RSD$0.5992RSD$0.6138RSD$1.57BRSD$2.66B
Aug 27, 2026Aug 28, 2026RSD$0.6287RSD$0.6314RSD$0.6170RSD$0.6260RSD$2.08BRSD$2.69B
Aug 26, 2026Aug 27, 2026RSD$0.6214RSD$0.6548RSD$0.6033RSD$0.6287RSD$3.62BRSD$2.69B
Aug 25, 2026Aug 26, 2026RSD$0.6404RSD$0.6627RSD$0.6194RSD$0.6214RSD$2.71BRSD$2.75B
Aug 24, 2026Aug 25, 2026RSD$0.6267RSD$0.6483RSD$0.6208RSD$0.6419RSD$3.02BRSD$2.73B
Aug 23, 2026Aug 24, 2026RSD$0.6113RSD$0.6517RSD$0.6088RSD$0.6280RSD$3.43BRSD$2.71B
Aug 22, 2026Aug 23, 2026RSD$0.6559RSD$0.6753RSD$0.6067RSD$0.6118RSD$5.31BRSD$2.73B
Aug 21, 2026Aug 22, 2026RSD$0.6235RSD$0.6767RSD$0.6077RSD$0.6544RSD$4.46BRSD$2.76B
Aug 20, 2026Aug 21, 2026RSD$0.6158RSD$0.6564RSD$0.6099RSD$0.6238RSD$5.04BRSD$2.70B
Aug 19, 2026Aug 20, 2026RSD$0.6209RSD$0.6428RSD$0.5893RSD$0.6158RSD$4.96BRSD$2.62B
Aug 18, 2026Aug 19, 2026RSD$0.6748RSD$0.7061RSD$0.6253RSD$0.6266RSD$5.45BRSD$2.80B
Aug 17, 2026Aug 18, 2026RSD$0.7606RSD$0.7606RSD$0.6675RSD$0.6748RSD$5.96BRSD$3.01B
Aug 16, 2026Aug 17, 2026RSD$0.8900RSD$0.8936RSD$0.7304RSD$0.7551RSD$6.32BRSD$3.37B
Aug 15, 2026Aug 16, 2026RSD$1.00RSD$1.04RSD$0.8730RSD$0.8854RSD$7.87BRSD$4.01B
Aug 14, 2026Aug 15, 2026RSD$1.02RSD$1.18RSD$0.9864RSD$1.00RSD$14.73BRSD$4.60B

Dobijte potpun pregled istorije cene za DeFi.app pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFi.app – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFi.app, kao i istorijski obim trgovanja za HOME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFi.app, od početne cene za DeFi.app do najnovijih podataka o ceni za HOME. Naš alat za istoriju cene za HOME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije