Slika za DEFAI
DEFAIDeFAI
RSD$0.001142
-0.15%
1D

DeFAI (DEFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001154RSD$0.001162RSD$0.001123RSD$0.001123RSD$1,328.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001140RSD$0.001154RSD$0.001140RSD$0.001154RSD$823.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$474.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001140RSD$0.001140RSD$0.001139RSD$0.001140RSD$474.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001186RSD$0.001188RSD$0.001121RSD$0.001140RSD$381.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001246RSD$0.001248RSD$0.001181RSD$0.001186RSD$4.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001238RSD$0.001249RSD$0.001238RSD$0.001246RSD$16.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001240RSD$0.001244RSD$0.001227RSD$0.001238RSD$16.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001245RSD$0.001245RSD$0.001240RSD$0.001240RSD$189.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$190.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001246RSD$0.001248RSD$0.001240RSD$0.001245RSD$190.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001126RSD$0.001248RSD$0.001126RSD$0.001246RSD$1,761.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001126RSD$0.001126RSD$0.001126RSD$0.001126RSD$2,166.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001128RSD$0.001131RSD$0.001122RSD$0.001126RSD$2,166.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001209RSD$0.001209RSD$0.001125RSD$0.001128RSD$1,208.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001180RSD$0.001225RSD$0.001180RSD$0.001208RSD$470.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001215RSD$0.001216RSD$0.001177RSD$0.001180RSD$1,401.44RSD$0.00

Dobijte potpun pregled istorije cene za DeFAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFAI, kao i istorijski obim trgovanja za DEFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFAI, od početne cene za DeFAI do najnovijih podataka o ceni za DEFAI. Naš alat za istoriju cene za DEFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije