Slika za DEFAI
DEFAIDeFAI
RSD$0.001049
-0.07%
1D

DeFAI (DEFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$166.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$166.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$166.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001049RSD$0.001049RSD$0.001049RSD$0.001049RSD$166.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001109RSD$0.001109RSD$0.001028RSD$0.001049RSD$152.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$126.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001141RSD$0.001141RSD$0.001097RSD$0.001109RSD$144.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001141RSD$0.001141RSD$0.001141RSD$0.001141RSD$152.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001123RSD$0.001143RSD$0.001123RSD$0.001141RSD$151.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001154RSD$0.001162RSD$0.001123RSD$0.001123RSD$1,327.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001139RSD$0.001154RSD$0.001139RSD$0.001154RSD$823.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$474.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001139RSD$0.001139RSD$0.001139RSD$0.001139RSD$474.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001186RSD$0.001188RSD$0.001121RSD$0.001139RSD$381.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001245RSD$0.001248RSD$0.001181RSD$0.001186RSD$4.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001238RSD$0.001249RSD$0.001238RSD$0.001245RSD$16.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001238RSD$0.001238RSD$0.001238RSD$0.001238RSD$16.93RSD$0.00

Dobijte potpun pregled istorije cene za DeFAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFAI, kao i istorijski obim trgovanja za DEFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFAI, od početne cene za DeFAI do najnovijih podataka o ceni za DEFAI. Naš alat za istoriju cene za DEFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije