Slika za DEFAI
DEFAIDeFAI
RSD$0.001100
0.42%
1D

DeFAI (DEFAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$2,116.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001100RSD$0.001100RSD$0.001100RSD$0.001100RSD$2,116.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001102RSD$0.001105RSD$0.001096RSD$0.001100RSD$2,116.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001181RSD$0.001181RSD$0.001099RSD$0.001102RSD$1,180.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001153RSD$0.001197RSD$0.001153RSD$0.001181RSD$459.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001187RSD$0.001188RSD$0.001150RSD$0.001153RSD$1,369.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001174RSD$0.001196RSD$0.001174RSD$0.001186RSD$2,279.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$198.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001163RSD$0.001174RSD$0.001163RSD$0.001174RSD$198.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001181RSD$0.001218RSD$0.001162RSD$0.001164RSD$7,251.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001271RSD$0.001271RSD$0.001174RSD$0.001181RSD$5,067.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$514.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001277RSD$0.001331RSD$0.001268RSD$0.001271RSD$518.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001315RSD$0.001315RSD$0.001266RSD$0.001277RSD$1,124.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001315RSD$0.001315RSD$0.001315RSD$0.001315RSD$1,392.20RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001241RSD$0.001315RSD$0.001241RSD$0.001315RSD$1,345.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001301RSD$0.001301RSD$0.001240RSD$0.001240RSD$444.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$34.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001283RSD$0.001302RSD$0.001269RSD$0.001301RSD$3,386.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001388RSD$0.001388RSD$0.001283RSD$0.001283RSD$1,993.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001385RSD$0.001388RSD$0.001385RSD$0.001388RSD$305.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001424RSD$0.001437RSD$0.001380RSD$0.001385RSD$2,421.94RSD$1.35M
Aug 27, 2026Aug 28, 2026RSD$0.001469RSD$0.001471RSD$0.001408RSD$0.001437RSD$4,159.26RSD$1.38M
Aug 26, 2026Aug 27, 2026RSD$0.001459RSD$0.001469RSD$0.001431RSD$0.001459RSD$1,183.22RSD$1.38M
Aug 25, 2026Aug 26, 2026RSD$0.001463RSD$0.001469RSD$0.001440RSD$0.001463RSD$1,218.23RSD$1.39M
Aug 23, 2026Aug 24, 2026RSD$0.001431RSD$0.001549RSD$0.001401RSD$0.001462RSD$9,837.49RSD$1.38M
Aug 22, 2026Aug 23, 2026RSD$0.001496RSD$0.001512RSD$0.001453RSD$0.001463RSD$8,835.41RSD$1.42M
Aug 21, 2026Aug 22, 2026RSD$0.001431RSD$0.001506RSD$0.001431RSD$0.001506RSD$153.03RSD$1.37M
Aug 19, 2026Aug 20, 2026RSD$0.001152RSD$0.001164RSD$0.001152RSD$0.001162RSD$815.18RSD$1.10M

Dobijte potpun pregled istorije cene za DeFAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFAI, kao i istorijski obim trgovanja za DEFAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFAI, od početne cene za DeFAI do najnovijih podataka o ceni za DEFAI. Naš alat za istoriju cene za DEFAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije