Slika za NUTS
NUTSDeez Nuts
RSD$0.003130
50.45%
1D

Deez Nuts (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002088RSD$0.003131RSD$0.002088RSD$0.003131RSD$10.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002088RSD$0.002088RSD$0.002087RSD$0.002088RSD$13.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001044RSD$0.003131RSD$0.001044RSD$0.002088RSD$4.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$885.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002087RSD$0.003131RSD$0.001043RSD$0.001044RSD$2,638.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004174RSD$0.004174RSD$0.002087RSD$0.002087RSD$1,203.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002087RSD$0.004175RSD$0.002087RSD$0.004174RSD$32.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$20.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002088RSD$0.002088RSD$0.002087RSD$0.002087RSD$19.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$16.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$16.80RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$16.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002088RSD$0.002088RSD$0.002088RSD$0.002088RSD$760.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004178RSD$0.004178RSD$0.002088RSD$0.002088RSD$2,051.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004178RSD$0.004178RSD$0.004178RSD$0.004178RSD$1,894.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004178RSD$0.004178RSD$0.004178RSD$0.004178RSD$1,894.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004178RSD$0.004178RSD$0.004178RSD$0.004178RSD$1,894.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004179RSD$0.004179RSD$0.004178RSD$0.004178RSD$2,138.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003134RSD$0.004179RSD$0.003134RSD$0.004179RSD$2,777.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$1,213.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003133RSD$0.003134RSD$0.003133RSD$0.003134RSD$642.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$233.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$233.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$233.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004178RSD$0.004179RSD$0.003133RSD$0.003133RSD$202.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003134RSD$0.004179RSD$0.003134RSD$0.004178RSD$93.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$195.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$196.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$196.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004179RSD$0.004179RSD$0.003133RSD$0.003134RSD$189.34RSD$0.00

Dobijte potpun pregled istorije cene za Deez Nuts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deez Nuts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deez Nuts, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deez Nuts, od početne cene za Deez Nuts do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije