Slika za NUTS
NUTSDeez Nuts
RSD$0.004031
0.27%
1D

Deez Nuts (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.004030RSD$0.004031RSD$0.003023RSD$0.004031RSD$296.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003023RSD$0.004030RSD$0.003022RSD$0.004030RSD$4,675.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003023RSD$0.004031RSD$0.003023RSD$0.003023RSD$1,497.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003023RSD$0.003023RSD$0.003022RSD$0.003023RSD$1,894.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004031RSD$0.004031RSD$0.003023RSD$0.003023RSD$7.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004031RSD$0.004032RSD$0.003024RSD$0.004031RSD$26.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004032RSD$0.004032RSD$0.004031RSD$0.004031RSD$0.004031RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004030RSD$0.004032RSD$0.004029RSD$0.004032RSD$2,756.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004029RSD$0.004030RSD$0.003022RSD$0.004030RSD$2,657.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003023RSD$0.005038RSD$0.003022RSD$0.004029RSD$2,477.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003023RSD$0.003023RSD$0.003022RSD$0.003023RSD$4,025.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005039RSD$0.006047RSD$0.003023RSD$0.003023RSD$4,754.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005039RSD$0.006048RSD$0.005039RSD$0.005039RSD$232.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005040RSD$0.006048RSD$0.005038RSD$0.005039RSD$203.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005039RSD$0.005040RSD$0.005038RSD$0.005040RSD$1,997.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007054RSD$0.007055RSD$0.005039RSD$0.005039RSD$1,709.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006046RSD$0.007055RSD$0.005038RSD$0.007054RSD$4,566.84RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006047RSD$0.007055RSD$0.006045RSD$0.006046RSD$2,780.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007054RSD$0.007054RSD$0.006046RSD$0.006047RSD$3,250.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006046RSD$0.007055RSD$0.006045RSD$0.007054RSD$1,005.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005038RSD$0.007053RSD$0.005037RSD$0.006046RSD$3,763.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006044RSD$0.006044RSD$0.005035RSD$0.005038RSD$800.96RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007050RSD$0.007050RSD$0.006041RSD$0.006044RSD$460.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007048RSD$0.007050RSD$0.007047RSD$0.007050RSD$15,453RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006041RSD$0.008055RSD$0.005034RSD$0.007048RSD$12,824RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007047RSD$0.007048RSD$0.006040RSD$0.006041RSD$1,793.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007048RSD$0.007048RSD$0.006041RSD$0.007048RSD$4,139.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007048RSD$0.008055RSD$0.006041RSD$0.007048RSD$2,783.37RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006041RSD$0.008054RSD$0.006041RSD$0.007048RSD$16,367RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005035RSD$0.007048RSD$0.005034RSD$0.006041RSD$5,997.09RSD$0.00

Dobijte potpun pregled istorije cene za Deez Nuts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deez Nuts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deez Nuts, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deez Nuts, od početne cene za Deez Nuts do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije