Slika za NUTS
NUTSDeez Nuts
RSD$0.003129
0.27%
1D

Deez Nuts (NUTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003128RSD$0.003130RSD$0.003128RSD$0.003129RSD$641.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003128RSD$0.003128RSD$0.003128RSD$0.003128RSD$233.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003128RSD$0.003128RSD$0.003128RSD$0.003128RSD$233.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003129RSD$0.003129RSD$0.003128RSD$0.003128RSD$233.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004172RSD$0.004173RSD$0.003128RSD$0.003129RSD$202.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003129RSD$0.004173RSD$0.003129RSD$0.004172RSD$93.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003129RSD$0.003130RSD$0.003129RSD$0.003129RSD$195.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$195.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003130RSD$0.003130RSD$0.003129RSD$0.003129RSD$195.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004173RSD$0.004173RSD$0.003129RSD$0.003130RSD$189.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004173RSD$0.004173RSD$0.004172RSD$0.004173RSD$118.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003129RSD$0.004174RSD$0.003129RSD$0.004173RSD$1,605.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004169RSD$0.004169RSD$0.003129RSD$0.003129RSD$384.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.004169RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004170RSD$0.004171RSD$0.004169RSD$0.004169RSD$15.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004173RSD$0.004173RSD$0.002086RSD$0.004170RSD$217.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004173RSD$0.004173RSD$0.004173RSD$0.004173RSD$887.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004173RSD$0.004173RSD$0.004173RSD$0.004173RSD$887.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004173RSD$0.004173RSD$0.004172RSD$0.004173RSD$887.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004172RSD$0.004173RSD$0.003129RSD$0.004173RSD$307.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003129RSD$0.004172RSD$0.003129RSD$0.004172RSD$4,840.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003130RSD$0.004173RSD$0.003129RSD$0.003129RSD$1,550.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003129RSD$0.003130RSD$0.003129RSD$0.003130RSD$1,961.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004173RSD$0.004173RSD$0.003129RSD$0.003129RSD$7.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004173RSD$0.004174RSD$0.003130RSD$0.004173RSD$27.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004173RSD$0.004173RSD$0.004173RSD$0.004173RSD$0.004173RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004173RSD$0.004174RSD$0.004172RSD$0.004173RSD$0.004173RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004172RSD$0.004174RSD$0.004171RSD$0.004173RSD$2,853.60RSD$0.00

Dobijte potpun pregled istorije cene za Deez Nuts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deez Nuts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deez Nuts, kao i istorijski obim trgovanja za NUTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deez Nuts, od početne cene za Deez Nuts do najnovijih podataka o ceni za NUTS. Naš alat za istoriju cene za NUTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije