Slika za DEEPSEEK
DEEPSEEKDeepSeek AI
RSD$0.0₁₀2569
-2.14%
1D

DeepSeek AI (DEEPSEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀2602RSD$0.0₁₀2639RSD$0.0₁₀2534RSD$0.0₁₀2602RSD$325.16RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀2596RSD$0.0₁₀2618RSD$0.0₁₀2571RSD$0.0₁₀2601RSD$232.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀2591RSD$0.0₁₀2646RSD$0.0₁₀2589RSD$0.0₁₀2596RSD$16.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$12.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$0.0₁₀2591RSD$12.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀2572RSD$0.0₁₀2618RSD$0.0₁₀2572RSD$0.0₁₀2591RSD$12.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2602RSD$0.0₁₀2615RSD$0.0₁₀2572RSD$0.0₁₀2572RSD$13.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2640RSD$0.0₁₀2799RSD$0.0₁₀2505RSD$0.0₁₀2602RSD$241.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2635RSD$0.0₁₀2733RSD$0.0₁₀2502RSD$0.0₁₀2637RSD$175.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2664RSD$0.0₁₀2734RSD$0.0₁₀2583RSD$0.0₁₀2627RSD$4,262.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2838RSD$0.0₁₀2838RSD$0.0₁₀2653RSD$0.0₁₀2664RSD$11,105RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2956RSD$0.0₁₀3054RSD$0.0₁₀2838RSD$0.0₁₀2838RSD$2,777.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀3049RSD$0.0₁₀3091RSD$0.0₁₀2941RSD$0.0₁₀2956RSD$7,539.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀3079RSD$0.0₁₀3096RSD$0.0₁₀3049RSD$0.0₁₀3049RSD$8,664.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2859RSD$0.0₁₀3202RSD$0.0₁₀2859RSD$0.0₁₀3079RSD$27,920RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀3014RSD$0.0₁₀3053RSD$0.0₁₀2732RSD$0.0₁₀2859RSD$12,493RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2992RSD$0.0₁₀3156RSD$0.0₁₀2871RSD$0.0₁₀3014RSD$8,440.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$4.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$0.0₁₀2992RSD$4.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2970RSD$0.0₁₀3064RSD$0.0₁₀2954RSD$0.0₁₀2992RSD$4.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2951RSD$0.0₁₀3035RSD$0.0₁₀2923RSD$0.0₁₀2970RSD$78.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀3043RSD$0.0₁₀3069RSD$0.0₁₀2845RSD$0.0₁₀2953RSD$183.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$112.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$112.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$0.0₁₀3043RSD$112.18RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI, kao i istorijski obim trgovanja za DEEPSEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI, od početne cene za DeepSeek AI do najnovijih podataka o ceni za DEEPSEEK. Naš alat za istoriju cene za DEEPSEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije