Slika za DEEPSEEK
DEEPSEEKDeepSeek AI
RSD$0.0₁₀2481
0.70%
1D

DeepSeek AI (DEEPSEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$22.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$22.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$0.0₁₀2481RSD$22.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀2557RSD$0.0₁₀2603RSD$0.0₁₀2439RSD$0.0₁₀2481RSD$22.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀2508RSD$0.0₁₀2558RSD$0.0₁₀2485RSD$0.0₁₀2557RSD$12.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀2418RSD$0.0₁₀2611RSD$0.0₁₀2382RSD$0.0₁₀2518RSD$114.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀2413RSD$0.0₁₀2561RSD$0.0₁₀2412RSD$0.0₁₀2418RSD$128.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀2575RSD$0.0₁₀2642RSD$0.0₁₀2402RSD$0.0₁₀2413RSD$287.28RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀2684RSD$0.0₁₀2684RSD$0.0₁₀2526RSD$0.0₁₀2574RSD$102.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀2684RSD$0.0₁₀2684RSD$0.0₁₀2684RSD$0.0₁₀2684RSD$2.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2501RSD$0.0₁₀2716RSD$0.0₁₀2501RSD$0.0₁₀2684RSD$11.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$37.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$37.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$37.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀2548RSD$0.0₁₀2606RSD$0.0₁₀2501RSD$0.0₁₀2501RSD$38.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀2606RSD$0.0₁₀2655RSD$0.0₁₀2499RSD$0.0₁₀2542RSD$363.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀2506RSD$0.0₁₀2663RSD$0.0₁₀2506RSD$0.0₁₀2611RSD$1,081.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀2600RSD$0.0₁₀2744RSD$0.0₁₀2495RSD$0.0₁₀2495RSD$3,086.51RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀2600RSD$0.0₁₀2600RSD$0.0₁₀2600RSD$0.0₁₀2600RSD$5.51RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2670RSD$0.0₁₀2700RSD$0.0₁₀2593RSD$0.0₁₀2600RSD$5.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀2468RSD$0.0₁₀2711RSD$0.0₁₀2456RSD$0.0₁₀2675RSD$4.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀2388RSD$0.0₁₀2471RSD$0.0₁₀2312RSD$0.0₁₀2466RSD$1,019.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀2341RSD$0.0₁₀2507RSD$0.0₁₀2341RSD$0.0₁₀2391RSD$318.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀2341RSD$0.0₁₀2341RSD$0.0₁₀2341RSD$0.0₁₀2341RSD$9.83RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀2327RSD$0.0₁₀2390RSD$0.0₁₀2244RSD$0.0₁₀2341RSD$45.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀2337RSD$0.0₁₀2446RSD$0.0₁₀2292RSD$0.0₁₀2325RSD$392.07RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀2165RSD$0.0₁₀2418RSD$0.0₁₀2121RSD$0.0₁₀2337RSD$448.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀2099RSD$0.0₁₀2202RSD$0.0₁₀2087RSD$0.0₁₀2169RSD$15.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1871RSD$0.0₁₀2099RSD$0.0₁₀1862RSD$0.0₁₀2099RSD$10.17RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1857RSD$0.0₁₀1909RSD$0.0₁₀1804RSD$0.0₁₀1871RSD$74.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1837RSD$0.0₁₀1932RSD$0.0₁₀1832RSD$0.0₁₀1857RSD$162.45RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI, kao i istorijski obim trgovanja za DEEPSEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI, od početne cene za DeepSeek AI do najnovijih podataka o ceni za DEEPSEEK. Naš alat za istoriju cene za DEEPSEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije