Slika za DEEPSEEK
DEEPSEEKDeepSeek AI
RSD$0.0₁₀3000
5.34%
1D

DeepSeek AI (DEEPSEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2962RSD$0.0₁₀3124RSD$0.0₁₀2842RSD$0.0₁₀2984RSD$8,356.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$4.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$0.0₁₀2962RSD$4.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2940RSD$0.0₁₀3034RSD$0.0₁₀2925RSD$0.0₁₀2962RSD$4.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2921RSD$0.0₁₀3004RSD$0.0₁₀2894RSD$0.0₁₀2940RSD$77.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀3013RSD$0.0₁₀3038RSD$0.0₁₀2816RSD$0.0₁₀2923RSD$181.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$111.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$111.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$111.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$0.0₁₀3013RSD$111.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2924RSD$0.0₁₀3153RSD$0.0₁₀2894RSD$0.0₁₀3013RSD$111.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀3000RSD$0.0₁₀3093RSD$0.0₁₀2887RSD$0.0₁₀2911RSD$1,936.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2894RSD$0.0₁₀3026RSD$0.0₁₀2890RSD$0.0₁₀3000RSD$232.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2830RSD$0.0₁₀2924RSD$0.0₁₀2791RSD$0.0₁₀2894RSD$53.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2946RSD$0.0₁₀3003RSD$0.0₁₀2770RSD$0.0₁₀2830RSD$59.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2946RSD$0.0₁₀2987RSD$0.0₁₀2890RSD$0.0₁₀2940RSD$751.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2796RSD$0.0₁₀2958RSD$0.0₁₀2748RSD$0.0₁₀2946RSD$612.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$924.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$0.0₁₀2796RSD$924.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2533RSD$0.0₁₀2796RSD$0.0₁₀2533RSD$0.0₁₀2796RSD$356.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$22.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$22.94RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$22.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$0.0₁₀2533RSD$22.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀2611RSD$0.0₁₀2657RSD$0.0₁₀2490RSD$0.0₁₀2533RSD$23.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀2561RSD$0.0₁₀2612RSD$0.0₁₀2538RSD$0.0₁₀2611RSD$12.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀2468RSD$0.0₁₀2666RSD$0.0₁₀2432RSD$0.0₁₀2571RSD$117.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀2464RSD$0.0₁₀2615RSD$0.0₁₀2463RSD$0.0₁₀2468RSD$130.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀2629RSD$0.0₁₀2697RSD$0.0₁₀2452RSD$0.0₁₀2464RSD$293.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀2740RSD$0.0₁₀2740RSD$0.0₁₀2579RSD$0.0₁₀2628RSD$104.79RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI, kao i istorijski obim trgovanja za DEEPSEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI, od početne cene za DeepSeek AI do najnovijih podataka o ceni za DEEPSEEK. Naš alat za istoriju cene za DEEPSEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije