Slika za DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
RSD$0.0₉3232
0.07%
1D

DeepSeek AI Agent (DEEPSEEKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₉3556RSD$0.0₉3634RSD$0.0₉3211RSD$0.0₉3223RSD$45,977RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉3509RSD$0.0₉3613RSD$0.0₉3448RSD$0.0₉3556RSD$58,992RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉3466RSD$0.0₉3568RSD$0.0₉3427RSD$0.0₉3509RSD$90,895RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉3651RSD$0.0₉3696RSD$0.0₉3433RSD$0.0₉3473RSD$255,971RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉3772RSD$0.0₉3843RSD$0.0₉3280RSD$0.0₉3647RSD$173,805RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉3828RSD$0.0₉3872RSD$0.0₉3632RSD$0.0₉3772RSD$123,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉3990RSD$0.0₉4017RSD$0.0₉3727RSD$0.0₉3837RSD$33,119RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉4027RSD$0.0₉4065RSD$0.0₉3886RSD$0.0₉3990RSD$26,469RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉3966RSD$0.0₉4080RSD$0.0₉3906RSD$0.0₉4018RSD$7,215.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉3938RSD$0.0₉4051RSD$0.0₉3896RSD$0.0₉3966RSD$247,905RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉3712RSD$0.0₉4144RSD$0.0₉3690RSD$0.0₉3940RSD$127,596RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉3851RSD$0.0₉3905RSD$0.0₉3680RSD$0.0₉3712RSD$70,989RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉3913RSD$0.0₉3997RSD$0.0₉3840RSD$0.0₉3851RSD$33,832RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉3962RSD$0.0₉4244RSD$0.0₉3844RSD$0.0₉3913RSD$40,086RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉4090RSD$0.0₉4150RSD$0.0₉3800RSD$0.0₉3904RSD$57,765RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉3957RSD$0.0₉4283RSD$0.0₉3912RSD$0.0₉4090RSD$211,325RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉4363RSD$0.0₉4381RSD$0.0₉3940RSD$0.0₉3940RSD$159,910RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉4341RSD$0.0₉4375RSD$0.0₉4221RSD$0.0₉4354RSD$152,297RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉4157RSD$0.0₉4368RSD$0.0₉4080RSD$0.0₉4341RSD$136,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉4625RSD$0.0₉4693RSD$0.0₉4156RSD$0.0₉4158RSD$149,744RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉4618RSD$0.0₉4666RSD$0.0₉4532RSD$0.0₉4615RSD$48,635RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉4370RSD$0.0₉4662RSD$0.0₉4363RSD$0.0₉4618RSD$37,166RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉4432RSD$0.0₉4449RSD$0.0₉4255RSD$0.0₉4370RSD$34,747RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉4475RSD$0.0₉4552RSD$0.0₉4386RSD$0.0₉4426RSD$43,376RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉4026RSD$0.0₉4502RSD$0.0₉3903RSD$0.0₉4475RSD$29,664RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉3985RSD$0.0₉4125RSD$0.0₉3942RSD$0.0₉4019RSD$25,985RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉3932RSD$0.0₉4255RSD$0.0₉3825RSD$0.0₉3985RSD$13,282RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉4100RSD$0.0₉4147RSD$0.0₉3907RSD$0.0₉3932RSD$30,674RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉3757RSD$0.0₉4155RSD$0.0₉3746RSD$0.0₉4100RSD$107,032RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉3958RSD$0.0₉4049RSD$0.0₉3757RSD$0.0₉3757RSD$25,865RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI Agent, kao i istorijski obim trgovanja za DEEPSEEKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI Agent, od početne cene za DeepSeek AI Agent do najnovijih podataka o ceni za DEEPSEEKAI. Naš alat za istoriju cene za DEEPSEEKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije