Slika za DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
RSD$0.0₉3294
1.04%
1D

DeepSeek AI Agent (DEEPSEEKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₉3398RSD$0.0₉3476RSD$0.0₉3236RSD$0.0₉3291RSD$26,276RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₉3455RSD$0.0₉3518RSD$0.0₉3344RSD$0.0₉3398RSD$55,713RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₉3355RSD$0.0₉3495RSD$0.0₉3353RSD$0.0₉3455RSD$110,730RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₉3422RSD$0.0₉3501RSD$0.0₉3294RSD$0.0₉3355RSD$16,108RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₉3654RSD$0.0₉3691RSD$0.0₉3415RSD$0.0₉3436RSD$16,761RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₉3654RSD$0.0₉3693RSD$0.0₉3528RSD$0.0₉3645RSD$80,351RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉3387RSD$0.0₉3791RSD$0.0₉3387RSD$0.0₉3654RSD$247,493RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉3380RSD$0.0₉3438RSD$0.0₉3338RSD$0.0₉3386RSD$9,183.24RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉3456RSD$0.0₉3460RSD$0.0₉3374RSD$0.0₉3380RSD$8,876.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉3449RSD$0.0₉3468RSD$0.0₉3357RSD$0.0₉3450RSD$6,147.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉3485RSD$0.0₉3552RSD$0.0₉3396RSD$0.0₉3449RSD$13,042RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉3663RSD$0.0₉3720RSD$0.0₉3460RSD$0.0₉3485RSD$35,168RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉3637RSD$0.0₉3795RSD$0.0₉3591RSD$0.0₉3655RSD$11,224RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉3612RSD$0.0₉3675RSD$0.0₉3542RSD$0.0₉3629RSD$14,846RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉3605RSD$0.0₉3678RSD$0.0₉3547RSD$0.0₉3611RSD$2,269.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉3581RSD$0.0₉3619RSD$0.0₉3469RSD$0.0₉3605RSD$8,471.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉3599RSD$0.0₉3663RSD$0.0₉3470RSD$0.0₉3538RSD$19,937RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉3644RSD$0.0₉3859RSD$0.0₉3459RSD$0.0₉3592RSD$43,431RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉3578RSD$0.0₉3784RSD$0.0₉3411RSD$0.0₉3640RSD$233,752RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉3229RSD$0.0₉3566RSD$0.0₉3151RSD$0.0₉3566RSD$51,981RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉3224RSD$0.0₉3386RSD$0.0₉3149RSD$0.0₉3229RSD$63,519RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉3555RSD$0.0₉3633RSD$0.0₉3210RSD$0.0₉3222RSD$45,961RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉3508RSD$0.0₉3612RSD$0.0₉3447RSD$0.0₉3555RSD$58,972RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉3465RSD$0.0₉3567RSD$0.0₉3426RSD$0.0₉3508RSD$90,864RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉3650RSD$0.0₉3695RSD$0.0₉3432RSD$0.0₉3472RSD$255,884RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉3771RSD$0.0₉3842RSD$0.0₉3279RSD$0.0₉3646RSD$173,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉3827RSD$0.0₉3871RSD$0.0₉3631RSD$0.0₉3771RSD$123,620RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉3988RSD$0.0₉4016RSD$0.0₉3726RSD$0.0₉3835RSD$33,108RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉4026RSD$0.0₉4064RSD$0.0₉3885RSD$0.0₉3988RSD$26,460RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉3964RSD$0.0₉4079RSD$0.0₉3905RSD$0.0₉4017RSD$7,213.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉3936RSD$0.0₉4050RSD$0.0₉3895RSD$0.0₉3964RSD$247,821RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI Agent, kao i istorijski obim trgovanja za DEEPSEEKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI Agent, od početne cene za DeepSeek AI Agent do najnovijih podataka o ceni za DEEPSEEKAI. Naš alat za istoriju cene za DEEPSEEKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije