Slika za DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
RSD$0.0₉4479
0.30%
1D

DeepSeek AI Agent (DEEPSEEKAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₉4255RSD$0.0₉4539RSD$0.0₉4248RSD$0.0₉4496RSD$36,188RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉4316RSD$0.0₉4332RSD$0.0₉4143RSD$0.0₉4255RSD$33,832RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉4357RSD$0.0₉4433RSD$0.0₉4271RSD$0.0₉4309RSD$42,234RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉3920RSD$0.0₉4384RSD$0.0₉3800RSD$0.0₉4357RSD$28,883RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉3880RSD$0.0₉4016RSD$0.0₉3838RSD$0.0₉3913RSD$24,681RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉3829RSD$0.0₉4143RSD$0.0₉3724RSD$0.0₉3880RSD$12,932RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉3992RSD$0.0₉4037RSD$0.0₉3804RSD$0.0₉3829RSD$29,867RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉3658RSD$0.0₉4046RSD$0.0₉3648RSD$0.0₉3992RSD$104,215RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉3853RSD$0.0₉3943RSD$0.0₉3658RSD$0.0₉3658RSD$25,184RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉3848RSD$0.0₉3890RSD$0.0₉3718RSD$0.0₉3853RSD$44,843RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉3686RSD$0.0₉4009RSD$0.0₉3632RSD$0.0₉3863RSD$68,134RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉3842RSD$0.0₉4029RSD$0.0₉3685RSD$0.0₉3686RSD$131,245RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉4144RSD$0.0₉4378RSD$0.0₉3759RSD$0.0₉3842RSD$388,837RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉4588RSD$0.0₉4732RSD$0.0₉4050RSD$0.0₉4142RSD$434,348RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉4680RSD$0.0₉4727RSD$0.0₉4066RSD$0.0₉4588RSD$238,595RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉4394RSD$0.0₉4758RSD$0.0₉4384RSD$0.0₉4685RSD$46,560RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉4455RSD$0.0₉4666RSD$0.0₉4399RSD$0.0₉4399RSD$70,724RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉4553RSD$0.0₉4590RSD$0.0₉4361RSD$0.0₉4453RSD$41,843RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉4237RSD$0.0₉4620RSD$0.0₉4237RSD$0.0₉4551RSD$66,472RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉4231RSD$0.0₉4325RSD$0.0₉4077RSD$0.0₉4237RSD$54,111RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉4111RSD$0.0₉4356RSD$0.0₉4078RSD$0.0₉4222RSD$134,116RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉4020RSD$0.0₉4230RSD$0.0₉4017RSD$0.0₉4119RSD$187,378RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉4542RSD$0.0₉4629RSD$0.0₉4002RSD$0.0₉4002RSD$97,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉4608RSD$0.0₉4620RSD$0.0₉4353RSD$0.0₉4542RSD$120,356RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉4832RSD$0.0₉4873RSD$0.0₉4510RSD$0.0₉4608RSD$18,174RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉4470RSD$0.0₉4905RSD$0.0₉4433RSD$0.0₉4841RSD$25,713RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉4356RSD$0.0₉4466RSD$0.0₉4163RSD$0.0₉4466RSD$76,461RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉4415RSD$0.0₉4637RSD$0.0₉4273RSD$0.0₉4361RSD$68,685RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉4211RSD$0.0₉4429RSD$0.0₉4149RSD$0.0₉4387RSD$67,780RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉4077RSD$0.0₉4256RSD$0.0₉3943RSD$0.0₉4211RSD$35,881RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉4055RSD$0.0₉4286RSD$0.0₉3967RSD$0.0₉4075RSD$93,175RSD$0.00

Dobijte potpun pregled istorije cene za DeepSeek AI Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepSeek AI Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepSeek AI Agent, kao i istorijski obim trgovanja za DEEPSEEKAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepSeek AI Agent, od početne cene za DeepSeek AI Agent do najnovijih podataka o ceni za DEEPSEEKAI. Naš alat za istoriju cene za DEEPSEEKAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije