logo
Slika za DEEPAI
DEEPAIDeep Whales AI
RSD$0.4135
-0.34%
1D

Deep Whales AI (DEEPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.4174RSD$0.4206RSD$0.4046RSD$0.4069RSD$105,673RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4434RSD$0.4434RSD$0.4172RSD$0.4172RSD$14,373RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4434RSD$0.4434RSD$0.4434RSD$0.4434RSD$13,722RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4442RSD$0.4455RSD$0.4318RSD$0.4434RSD$26,401RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4675RSD$0.4675RSD$0.4405RSD$0.4442RSD$85,400RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5248RSD$0.5248RSD$0.4645RSD$0.4675RSD$100,790RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5248RSD$0.5248RSD$0.5248RSD$0.5248RSD$112,525RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5308RSD$0.5344RSD$0.5238RSD$0.5248RSD$150,738RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5909RSD$0.5993RSD$0.5227RSD$0.5308RSD$199,326RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5280RSD$0.5910RSD$0.5280RSD$0.5909RSD$121,340RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5280RSD$0.5280RSD$0.5280RSD$0.5280RSD$102,590RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5285RSD$0.5291RSD$0.5275RSD$0.5280RSD$102,595RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5244RSD$0.5319RSD$0.5210RSD$0.5285RSD$164,313RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4702RSD$0.5256RSD$0.4702RSD$0.5244RSD$61,276RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4702RSD$0.4702RSD$0.4702RSD$0.4702RSD$23,512RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4696RSD$0.4741RSD$0.4671RSD$0.4702RSD$23,489RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4952RSD$0.4952RSD$0.4695RSD$0.4696RSD$24,132RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4856RSD$0.5020RSD$0.4856RSD$0.4951RSD$16,873RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5456RSD$0.5456RSD$0.4856RSD$0.4856RSD$11,365RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5456RSD$0.5456RSD$0.5456RSD$0.5456RSD$11,586RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5154RSD$0.5456RSD$0.5142RSD$0.5456RSD$11,233RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5178RSD$0.5247RSD$0.5141RSD$0.5165RSD$29,369RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5891RSD$0.5891RSD$0.5175RSD$0.5186RSD$73,870RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5891RSD$0.5891RSD$0.5891RSD$0.5891RSD$45,807RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5966RSD$0.5974RSD$0.5843RSD$0.5891RSD$53,961RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5710RSD$0.5966RSD$0.5693RSD$0.5966RSD$91,768RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5572RSD$0.5991RSD$0.5514RSD$0.5710RSD$99,388RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5562RSD$0.5620RSD$0.5338RSD$0.5561RSD$102,444RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5431RSD$0.5666RSD$0.5431RSD$0.5562RSD$123,569RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5431RSD$0.5431RSD$0.5431RSD$0.5431RSD$135,768RSD$0.00

Dobijte potpun pregled istorije cene za Deep Whales AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Whales AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Whales AI, kao i istorijski obim trgovanja za DEEPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Whales AI, od početne cene za Deep Whales AI do najnovijih podataka o ceni za DEEPAI. Naš alat za istoriju cene za DEEPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije