logo
Slika za DEEPAI
DEEPAIDeep Whales AI
RSD$0.4176
-7.20%
1D

Deep Whales AI (DEEPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.4519RSD$0.4534RSD$0.4403RSD$0.4403RSD$25,001RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3991RSD$0.4538RSD$0.3991RSD$0.4519RSD$28,207RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3991RSD$0.3991RSD$0.3991RSD$0.3991RSD$131.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3991RSD$0.3991RSD$0.3991RSD$0.3991RSD$131.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4019RSD$0.4049RSD$0.3974RSD$0.3991RSD$8,674.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3934RSD$0.4049RSD$0.3927RSD$0.4029RSD$51,770RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4258RSD$0.4262RSD$0.3932RSD$0.3934RSD$131,718RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4435RSD$0.4437RSD$0.4235RSD$0.4257RSD$39,263RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4295RSD$0.4466RSD$0.4275RSD$0.4437RSD$28,931RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4170RSD$0.4296RSD$0.4149RSD$0.4295RSD$25,085RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4260RSD$0.4349RSD$0.4146RSD$0.4170RSD$33,902RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4391RSD$0.4397RSD$0.4194RSD$0.4262RSD$39,125RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4402RSD$0.4428RSD$0.4391RSD$0.4393RSD$12,300RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4364RSD$0.4480RSD$0.4341RSD$0.4402RSD$53,868RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3933RSD$0.4368RSD$0.3899RSD$0.4364RSD$234,867RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4145RSD$0.4155RSD$0.3768RSD$0.3933RSD$128,542RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4023RSD$0.4147RSD$0.3987RSD$0.4145RSD$192,883RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3704RSD$0.4111RSD$0.3592RSD$0.4032RSD$63,446RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3792RSD$0.3794RSD$0.3648RSD$0.3704RSD$69,328RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3897RSD$0.3918RSD$0.3782RSD$0.3792RSD$40,652RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3897RSD$0.3908RSD$0.3874RSD$0.3899RSD$17,443RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4070RSD$0.4082RSD$0.3833RSD$0.3897RSD$50,531RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4168RSD$0.4168RSD$0.3925RSD$0.4070RSD$20,854RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$8,957.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$8,957.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$8,957.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$8,957.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4094RSD$0.4177RSD$0.4094RSD$0.4168RSD$8,923.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4200RSD$0.4233RSD$0.4071RSD$0.4094RSD$106,334RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4462RSD$0.4462RSD$0.4198RSD$0.4198RSD$14,463RSD$0.00

Dobijte potpun pregled istorije cene za Deep Whales AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Whales AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Whales AI, kao i istorijski obim trgovanja za DEEPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Whales AI, od početne cene za Deep Whales AI do najnovijih podataka o ceni za DEEPAI. Naš alat za istoriju cene za DEEPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije