logo
Slika za DEEPAI
DEEPAIDeep Whales AI
RSD$0.5303
5.34%
1D

Deep Whales AI (DEEPAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.5009RSD$0.5303RSD$0.4998RSD$0.5303RSD$10,918RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5033RSD$0.5101RSD$0.4997RSD$0.5020RSD$28,547RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5726RSD$0.5726RSD$0.5030RSD$0.5041RSD$71,804RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5726RSD$0.5726RSD$0.5726RSD$0.5726RSD$44,526RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5799RSD$0.5807RSD$0.5679RSD$0.5726RSD$52,452RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5551RSD$0.5799RSD$0.5534RSD$0.5799RSD$89,202RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5416RSD$0.5823RSD$0.5360RSD$0.5551RSD$96,609RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5407RSD$0.5463RSD$0.5189RSD$0.5405RSD$99,580RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5279RSD$0.5508RSD$0.5279RSD$0.5407RSD$120,114RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5279RSD$0.5279RSD$0.5279RSD$0.5279RSD$131,972RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5834RSD$0.5834RSD$0.5275RSD$0.5279RSD$87,158RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5834RSD$0.5834RSD$0.5834RSD$0.5834RSD$59,502RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5693RSD$0.5836RSD$0.5670RSD$0.5834RSD$80,374RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7571RSD$0.7571RSD$0.5681RSD$0.5692RSD$448,348RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7602RSD$0.7653RSD$0.7552RSD$0.7571RSD$48,027RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7587RSD$0.7682RSD$0.7547RSD$0.7602RSD$48,203RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7492RSD$0.7585RSD$0.7405RSD$0.7585RSD$54,624RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7501RSD$0.7591RSD$0.7355RSD$0.7496RSD$246,864RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8296RSD$0.8483RSD$0.7475RSD$0.7499RSD$141,142RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8529RSD$0.8571RSD$0.8223RSD$0.8296RSD$506,185RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8240RSD$0.8887RSD$0.8229RSD$0.8523RSD$462,261RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7506RSD$0.8252RSD$0.7506RSD$0.8240RSD$147,827RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5211RSD$0.7518RSD$0.5211RSD$0.7507RSD$189,521RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5211RSD$0.5211RSD$0.5211RSD$0.5211RSD$26,785RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5228RSD$0.5240RSD$0.5186RSD$0.5211RSD$30,553RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5163RSD$0.5224RSD$0.5118RSD$0.5224RSD$58,084RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4814RSD$0.5182RSD$0.4813RSD$0.5164RSD$86,080RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4838RSD$0.4841RSD$0.4794RSD$0.4813RSD$14,132RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4856RSD$0.4867RSD$0.4805RSD$0.4838RSD$144,184RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4364RSD$0.4856RSD$0.4312RSD$0.4856RSD$103,510RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4038RSD$0.4428RSD$0.4038RSD$0.4365RSD$148,403RSD$0.00

Dobijte potpun pregled istorije cene za Deep Whales AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Whales AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Whales AI, kao i istorijski obim trgovanja za DEEPAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Whales AI, od početne cene za Deep Whales AI do najnovijih podataka o ceni za DEEPAI. Naš alat za istoriju cene za DEEPAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije