Slika za DPR
DPRDeeper Network
RSD$0.008246
1.26%
1D

Deeper Network (DPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.009689RSD$0.009755RSD$0.007759RSD$0.008156RSD$497,211RSD$22.19M
Sep 23, 2026Sep 24, 2026RSD$0.009926RSD$0.009926RSD$0.008963RSD$0.009689RSD$590,194RSD$24.56M
Sep 22, 2026Sep 23, 2026RSD$0.01009RSD$0.01025RSD$0.009520RSD$0.009926RSD$249,678RSD$25.09M
Sep 21, 2026Sep 22, 2026RSD$0.009995RSD$0.01024RSD$0.009709RSD$0.01009RSD$181,645RSD$25.53M
Sep 20, 2026Sep 21, 2026RSD$0.01030RSD$0.01049RSD$0.009611RSD$0.009995RSD$362,313RSD$25.59M
Sep 19, 2026Sep 20, 2026RSD$0.01099RSD$0.01100RSD$0.009912RSD$0.01030RSD$266,197RSD$26.31M
Sep 18, 2026Sep 19, 2026RSD$0.01118RSD$0.01126RSD$0.01080RSD$0.01099RSD$251,547RSD$28.14M
Sep 17, 2026Sep 18, 2026RSD$0.01171RSD$0.01171RSD$0.01103RSD$0.01122RSD$302,312RSD$28.74M
Sep 16, 2026Sep 17, 2026RSD$0.01192RSD$0.01192RSD$0.01170RSD$0.01171RSD$227,154RSD$29.91M
Sep 15, 2026Sep 16, 2026RSD$0.01184RSD$0.01193RSD$0.01183RSD$0.01192RSD$187,050RSD$30.29M
Sep 14, 2026Sep 15, 2026RSD$0.01210RSD$0.01210RSD$0.01181RSD$0.01184RSD$293,604RSD$30.27M
Sep 13, 2026Sep 14, 2026RSD$0.01197RSD$0.01234RSD$0.01191RSD$0.01210RSD$232,545RSD$30.65M
Sep 12, 2026Sep 13, 2026RSD$0.01184RSD$0.01199RSD$0.01184RSD$0.01197RSD$295,406RSD$30.39M
Sep 11, 2026Sep 12, 2026RSD$0.01168RSD$0.01191RSD$0.01132RSD$0.01185RSD$352,853RSD$29.61M
Sep 10, 2026Sep 11, 2026RSD$0.01179RSD$0.01180RSD$0.01122RSD$0.01168RSD$302,858RSD$29.76M
Sep 9, 2026Sep 10, 2026RSD$0.01230RSD$0.01231RSD$0.01179RSD$0.01179RSD$338,670RSD$30.54M
Sep 8, 2026Sep 9, 2026RSD$0.01294RSD$0.01294RSD$0.01190RSD$0.01230RSD$419,093RSD$31.28M
Sep 7, 2026Sep 8, 2026RSD$0.01256RSD$0.01308RSD$0.01256RSD$0.01292RSD$278,219RSD$32.73M
Sep 6, 2026Sep 7, 2026RSD$0.01283RSD$0.01312RSD$0.01254RSD$0.01256RSD$256,883RSD$32.48M
Sep 5, 2026Sep 6, 2026RSD$0.01288RSD$0.01293RSD$0.01260RSD$0.01283RSD$238,171RSD$32.68M
Sep 4, 2026Sep 5, 2026RSD$0.01267RSD$0.01291RSD$0.01267RSD$0.01288RSD$242,002RSD$32.68M
Sep 3, 2026Sep 4, 2026RSD$0.01232RSD$0.01284RSD$0.01232RSD$0.01267RSD$203,301RSD$32.17M
Sep 2, 2026Sep 3, 2026RSD$0.01231RSD$0.01234RSD$0.01227RSD$0.01232RSD$176,639RSD$31.37M
Sep 1, 2026Sep 2, 2026RSD$0.01250RSD$0.01267RSD$0.01230RSD$0.01231RSD$171,475RSD$31.75M
Aug 31, 2026Sep 1, 2026RSD$0.01255RSD$0.01257RSD$0.01248RSD$0.01250RSD$213,207RSD$31.96M
Aug 30, 2026Aug 31, 2026RSD$0.01258RSD$0.01332RSD$0.01238RSD$0.01255RSD$323,130RSD$32.75M
Aug 29, 2026Aug 30, 2026RSD$0.01262RSD$0.01267RSD$0.01258RSD$0.01258RSD$286,886RSD$32.16M
Aug 28, 2026Aug 29, 2026RSD$0.01327RSD$0.01438RSD$0.01244RSD$0.01265RSD$611,635RSD$33.14M
Aug 27, 2026Aug 28, 2026RSD$0.01324RSD$0.01382RSD$0.01294RSD$0.01327RSD$375,788RSD$34.00M
Aug 26, 2026Aug 27, 2026RSD$0.01299RSD$0.01335RSD$0.01293RSD$0.01324RSD$262,482RSD$33.39M
Aug 25, 2026Aug 26, 2026RSD$0.01330RSD$0.01339RSD$0.01295RSD$0.01298RSD$304,263RSD$33.66M

Dobijte potpun pregled istorije cene za Deeper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deeper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deeper Network, kao i istorijski obim trgovanja za DPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deeper Network, od početne cene za Deeper Network do najnovijih podataka o ceni za DPR. Naš alat za istoriju cene za DPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije