Slika za DPR
DPRDeeper Network
RSD$0.01242
2.69%
1D

Deeper Network (DPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01206RSD$0.01209RSD$0.01202RSD$0.01207RSD$173,062RSD$30.74M
Sep 1, 2026Sep 2, 2026RSD$0.01224RSD$0.01241RSD$0.01205RSD$0.01206RSD$168,002RSD$31.11M
Aug 31, 2026Sep 1, 2026RSD$0.01230RSD$0.01232RSD$0.01223RSD$0.01224RSD$208,890RSD$31.32M
Aug 30, 2026Aug 31, 2026RSD$0.01233RSD$0.01305RSD$0.01213RSD$0.01230RSD$316,587RSD$32.08M
Aug 29, 2026Aug 30, 2026RSD$0.01237RSD$0.01242RSD$0.01233RSD$0.01233RSD$281,077RSD$31.50M
Aug 28, 2026Aug 29, 2026RSD$0.01300RSD$0.01409RSD$0.01219RSD$0.01240RSD$599,249RSD$32.47M
Aug 27, 2026Aug 28, 2026RSD$0.01298RSD$0.01354RSD$0.01268RSD$0.01300RSD$368,178RSD$33.31M
Aug 26, 2026Aug 27, 2026RSD$0.01273RSD$0.01308RSD$0.01267RSD$0.01298RSD$257,167RSD$32.71M
Aug 25, 2026Aug 26, 2026RSD$0.01303RSD$0.01312RSD$0.01269RSD$0.01272RSD$298,101RSD$32.97M
Aug 24, 2026Aug 25, 2026RSD$0.01391RSD$0.01453RSD$0.01229RSD$0.01303RSD$292,781RSD$34.38M
Aug 23, 2026Aug 24, 2026RSD$0.01376RSD$0.01399RSD$0.01371RSD$0.01391RSD$208,347RSD$35.07M
Aug 22, 2026Aug 23, 2026RSD$0.01389RSD$0.01393RSD$0.01363RSD$0.01376RSD$258,867RSD$35.22M
Aug 21, 2026Aug 22, 2026RSD$0.01389RSD$0.01395RSD$0.01379RSD$0.01389RSD$188,828RSD$35.30M
Aug 20, 2026Aug 21, 2026RSD$0.01376RSD$0.01395RSD$0.01372RSD$0.01387RSD$258,558RSD$35.19M
Aug 19, 2026Aug 20, 2026RSD$0.01404RSD$0.01406RSD$0.01356RSD$0.01376RSD$280,976RSD$35.26M
Aug 18, 2026Aug 19, 2026RSD$0.01403RSD$0.01406RSD$0.01401RSD$0.01404RSD$181,659RSD$35.76M
Aug 17, 2026Aug 18, 2026RSD$0.01410RSD$0.01411RSD$0.01401RSD$0.01403RSD$197,700RSD$35.81M
Aug 16, 2026Aug 17, 2026RSD$0.01405RSD$0.01421RSD$0.01401RSD$0.01409RSD$247,930RSD$35.84M
Aug 15, 2026Aug 16, 2026RSD$0.01392RSD$0.01407RSD$0.01381RSD$0.01405RSD$252,359RSD$35.51M
Aug 14, 2026Aug 15, 2026RSD$0.01425RSD$0.01426RSD$0.01374RSD$0.01393RSD$327,414RSD$35.62M
Aug 13, 2026Aug 14, 2026RSD$0.01531RSD$0.01532RSD$0.01420RSD$0.01425RSD$425,709RSD$37.84M
Aug 12, 2026Aug 13, 2026RSD$0.01559RSD$0.01636RSD$0.01503RSD$0.01528RSD$355,784RSD$39.49M
Aug 11, 2026Aug 12, 2026RSD$0.01587RSD$0.01599RSD$0.01550RSD$0.01554RSD$228,547RSD$40.16M
Aug 10, 2026Aug 11, 2026RSD$0.01581RSD$0.01606RSD$0.01567RSD$0.01588RSD$253,284RSD$40.38M
Aug 9, 2026Aug 10, 2026RSD$0.01530RSD$0.01583RSD$0.01508RSD$0.01583RSD$282,340RSD$39.58M
Aug 8, 2026Aug 9, 2026RSD$0.01500RSD$0.01534RSD$0.01500RSD$0.01534RSD$234,026RSD$38.76M
Aug 7, 2026Aug 8, 2026RSD$0.01508RSD$0.01511RSD$0.01498RSD$0.01500RSD$191,978RSD$38.36M
Aug 6, 2026Aug 7, 2026RSD$0.01517RSD$0.01521RSD$0.01508RSD$0.01509RSD$178,377RSD$38.56M
Aug 5, 2026Aug 6, 2026RSD$0.01519RSD$0.01522RSD$0.01516RSD$0.01517RSD$177,978RSD$38.73M
Aug 4, 2026Aug 5, 2026RSD$0.01520RSD$0.01522RSD$0.01516RSD$0.01520RSD$183,575RSD$38.75M
Aug 3, 2026Aug 4, 2026RSD$0.01510RSD$0.01534RSD$0.01508RSD$0.01521RSD$193,940RSD$38.65M

Dobijte potpun pregled istorije cene za Deeper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deeper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deeper Network, kao i istorijski obim trgovanja za DPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deeper Network, od početne cene za Deeper Network do najnovijih podataka o ceni za DPR. Naš alat za istoriju cene za DPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije