Slika za DPR
DPRDeeper Network
RSD$0.008854
0.82%
1D

Deeper Network (DPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.008747RSD$0.008794RSD$0.008711RSD$0.008740RSD$182,822RSD$22.31M
Oct 18, 2026Oct 19, 2026RSD$0.008747RSD$0.008864RSD$0.008728RSD$0.008747RSD$192,364RSD$22.46M
Oct 17, 2026Oct 18, 2026RSD$0.009005RSD$0.009073RSD$0.008737RSD$0.008803RSD$208,856RSD$22.67M
Oct 16, 2026Oct 17, 2026RSD$0.009076RSD$0.009133RSD$0.008823RSD$0.009013RSD$223,045RSD$22.92M
Oct 15, 2026Oct 16, 2026RSD$0.008733RSD$0.009361RSD$0.008732RSD$0.009068RSD$355,297RSD$23.05M
Oct 14, 2026Oct 15, 2026RSD$0.008658RSD$0.008745RSD$0.008599RSD$0.008733RSD$172,519RSD$22.14M
Oct 13, 2026Oct 14, 2026RSD$0.008584RSD$0.008717RSD$0.008540RSD$0.008658RSD$122,393RSD$22.06M
Oct 12, 2026Oct 13, 2026RSD$0.008848RSD$0.008849RSD$0.008218RSD$0.008586RSD$46,918RSD$21.82M
Oct 11, 2026Oct 12, 2026RSD$0.008914RSD$0.008921RSD$0.008720RSD$0.008848RSD$56,869RSD$22.45M
Oct 10, 2026Oct 11, 2026RSD$0.008551RSD$0.009441RSD$0.008487RSD$0.008914RSD$19,649RSD$22.58M
Oct 9, 2026Oct 10, 2026RSD$0.008509RSD$0.008859RSD$0.008369RSD$0.008551RSD$11,132RSD$21.84M
Oct 8, 2026Oct 9, 2026RSD$0.008946RSD$0.008994RSD$0.008515RSD$0.008515RSD$48,825RSD$22.39M
Oct 7, 2026Oct 8, 2026RSD$0.008432RSD$0.009100RSD$0.008202RSD$0.008946RSD$59,327RSD$21.67M
Oct 6, 2026Oct 7, 2026RSD$0.008205RSD$0.008592RSD$0.008073RSD$0.008432RSD$111,970RSD$21.09M
Oct 5, 2026Oct 6, 2026RSD$0.008403RSD$0.008437RSD$0.007925RSD$0.008205RSD$53,458RSD$21.02M
Oct 4, 2026Oct 5, 2026RSD$0.008262RSD$0.008412RSD$0.008055RSD$0.008407RSD$41,960RSD$21.11M
Oct 3, 2026Oct 4, 2026RSD$0.008250RSD$0.008460RSD$0.008165RSD$0.008262RSD$34,094RSD$20.99M
Oct 2, 2026Oct 3, 2026RSD$0.008379RSD$0.008388RSD$0.008247RSD$0.008250RSD$161,845RSD$21.06M
Oct 1, 2026Oct 2, 2026RSD$0.007824RSD$0.008622RSD$0.007802RSD$0.008379RSD$161,101RSD$20.32M
Sep 30, 2026Oct 1, 2026RSD$0.007447RSD$0.007957RSD$0.007424RSD$0.007824RSD$83,003RSD$19.37M
Sep 29, 2026Sep 30, 2026RSD$0.007639RSD$0.007639RSD$0.007350RSD$0.007447RSD$55,903RSD$19.15M
Sep 28, 2026Sep 29, 2026RSD$0.007520RSD$0.007641RSD$0.007253RSD$0.007639RSD$38,260RSD$18.95M
Sep 27, 2026Sep 28, 2026RSD$0.007378RSD$0.007549RSD$0.007242RSD$0.007520RSD$91,158RSD$18.92M
Sep 26, 2026Sep 27, 2026RSD$0.008354RSD$0.009533RSD$0.007195RSD$0.007379RSD$174,815RSD$19.88M
Sep 25, 2026Sep 26, 2026RSD$0.008253RSD$0.008522RSD$0.007967RSD$0.008354RSD$530,908RSD$21.18M
Sep 24, 2026Sep 25, 2026RSD$0.009804RSD$0.009871RSD$0.007852RSD$0.008253RSD$487,951RSD$22.09M
Sep 23, 2026Sep 24, 2026RSD$0.01004RSD$0.01004RSD$0.009069RSD$0.009804RSD$597,199RSD$24.86M
Sep 22, 2026Sep 23, 2026RSD$0.01021RSD$0.01037RSD$0.009633RSD$0.01004RSD$252,642RSD$25.38M
Sep 21, 2026Sep 22, 2026RSD$0.01011RSD$0.01036RSD$0.009824RSD$0.01021RSD$183,801RSD$25.83M
Sep 20, 2026Sep 21, 2026RSD$0.01042RSD$0.01061RSD$0.009726RSD$0.01011RSD$366,613RSD$25.89M

Dobijte potpun pregled istorije cene za Deeper Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deeper Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deeper Network, kao i istorijski obim trgovanja za DPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deeper Network, od početne cene za Deeper Network do najnovijih podataka o ceni za DPR. Naš alat za istoriju cene za DPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije