logo
Slika za DPCORE
DPCOREDeepCore AI
RSD$0.001182
0.85%
1D

DeepCore AI (DPCORE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$59.36RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001182RSD$0.001182RSD$0.001182RSD$0.001182RSD$59.36RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001217RSD$0.001217RSD$0.001159RSD$0.001182RSD$38.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$5.68RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$5.68RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$5.68RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$5.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001195RSD$0.001217RSD$0.001187RSD$0.001217RSD$5.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001237RSD$0.001254RSD$0.001170RSD$0.001193RSD$203.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001232RSD$0.001259RSD$0.001222RSD$0.001237RSD$325.09RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001383RSD$0.001383RSD$0.001226RSD$0.001232RSD$20.73RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$22.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001355RSD$0.001383RSD$0.001351RSD$0.001383RSD$21.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001367RSD$0.001371RSD$0.001350RSD$0.001354RSD$127.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$204.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001356RSD$0.001387RSD$0.001356RSD$0.001367RSD$205.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001389RSD$0.001389RSD$0.001356RSD$0.001356RSD$9.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$5.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001413RSD$0.001427RSD$0.001385RSD$0.001389RSD$5.70RSD$0.00

Dobijte potpun pregled istorije cene za DeepCore AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepCore AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepCore AI, kao i istorijski obim trgovanja za DPCORE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepCore AI, od početne cene za DeepCore AI do najnovijih podataka o ceni za DPCORE. Naš alat za istoriju cene za DPCORE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije