Slika za DBC
DBCDeepBrain Chain
RSD$0.007357
-9.51%
1D

DeepBrain Chain (DBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.008138RSD$0.008162RSD$0.007113RSD$0.007356RSD$138,422RSD$42.50M
Oct 17, 2026Oct 18, 2026RSD$0.007809RSD$0.008164RSD$0.007809RSD$0.008138RSD$294,383RSD$43.60M
Oct 16, 2026Oct 17, 2026RSD$0.007702RSD$0.008727RSD$0.007702RSD$0.007809RSD$284,522RSD$44.08M
Oct 15, 2026Oct 16, 2026RSD$0.007960RSD$0.009115RSD$0.007645RSD$0.007702RSD$354,059RSD$46.52M
Oct 14, 2026Oct 15, 2026RSD$0.009556RSD$0.01245RSD$0.007506RSD$0.007963RSD$347,561RSD$53.55M
Oct 13, 2026Oct 14, 2026RSD$0.008663RSD$0.01167RSD$0.008636RSD$0.009556RSD$323,517RSD$51.94M
Oct 12, 2026Oct 13, 2026RSD$0.009626RSD$0.01105RSD$0.008623RSD$0.008663RSD$398,793RSD$51.44M
Oct 11, 2026Oct 12, 2026RSD$0.009426RSD$0.009632RSD$0.008491RSD$0.009626RSD$469,890RSD$49.15M
Oct 10, 2026Oct 11, 2026RSD$0.007219RSD$0.01069RSD$0.006960RSD$0.009426RSD$444,195RSD$43.76M
Oct 9, 2026Oct 10, 2026RSD$0.005516RSD$0.008852RSD$0.005489RSD$0.007219RSD$478,969RSD$36.06M
Oct 8, 2026Oct 9, 2026RSD$0.005407RSD$0.005924RSD$0.004840RSD$0.005516RSD$278,022RSD$28.59M
Oct 7, 2026Oct 8, 2026RSD$0.005438RSD$0.005451RSD$0.005090RSD$0.005407RSD$205,788RSD$28.64M
Oct 6, 2026Oct 7, 2026RSD$0.005357RSD$0.005453RSD$0.005242RSD$0.005438RSD$395,934RSD$29.20M
Oct 5, 2026Oct 6, 2026RSD$0.005060RSD$0.005666RSD$0.005000RSD$0.005357RSD$144,928RSD$28.88M
Oct 4, 2026Oct 5, 2026RSD$0.004795RSD$0.005843RSD$0.004795RSD$0.005060RSD$426,851RSD$28.13M
Oct 3, 2026Oct 4, 2026RSD$0.004932RSD$0.005471RSD$0.004586RSD$0.004795RSD$706,225RSD$26.40M
Oct 2, 2026Oct 3, 2026RSD$0.007049RSD$0.007104RSD$0.004887RSD$0.004998RSD$457,056RSD$34.82M
Oct 1, 2026Oct 2, 2026RSD$0.007092RSD$0.007101RSD$0.006947RSD$0.007049RSD$341,479RSD$38.09M
Sep 30, 2026Oct 1, 2026RSD$0.006513RSD$0.007300RSD$0.006411RSD$0.007092RSD$349,879RSD$36.25M
Sep 29, 2026Sep 30, 2026RSD$0.005779RSD$0.006987RSD$0.005779RSD$0.006513RSD$392,681RSD$34.66M
Sep 28, 2026Sep 29, 2026RSD$0.005372RSD$0.005947RSD$0.005274RSD$0.005778RSD$365,805RSD$30.20M
Sep 27, 2026Sep 28, 2026RSD$0.004995RSD$0.005372RSD$0.004943RSD$0.005372RSD$350,408RSD$27.41M
Sep 26, 2026Sep 27, 2026RSD$0.004988RSD$0.006768RSD$0.004984RSD$0.004995RSD$513,538RSD$27.66M
Sep 25, 2026Sep 26, 2026RSD$0.004450RSD$0.005217RSD$0.004348RSD$0.004988RSD$280,899RSD$25.37M
Sep 24, 2026Sep 25, 2026RSD$0.004367RSD$0.004515RSD$0.004347RSD$0.004450RSD$227,689RSD$24.01M
Sep 23, 2026Sep 24, 2026RSD$0.004206RSD$0.004784RSD$0.004206RSD$0.004367RSD$416,477RSD$24.24M
Sep 22, 2026Sep 23, 2026RSD$0.004480RSD$0.004562RSD$0.004092RSD$0.004206RSD$200,588RSD$22.92M
Sep 21, 2026Sep 22, 2026RSD$0.004049RSD$0.005187RSD$0.004008RSD$0.004480RSD$698,616RSD$24.19M
Sep 20, 2026Sep 21, 2026RSD$0.003654RSD$0.004216RSD$0.003359RSD$0.004049RSD$351,285RSD$20.94M
Sep 19, 2026Sep 20, 2026RSD$0.003686RSD$0.004154RSD$0.003654RSD$0.003654RSD$494,612RSD$20.73M

Dobijte potpun pregled istorije cene za DeepBrain Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBrain Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBrain Chain, kao i istorijski obim trgovanja za DBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBrain Chain, od početne cene za DeepBrain Chain do najnovijih podataka o ceni za DBC. Naš alat za istoriju cene za DBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije