Slika za DBC
DBCDeepBrain Chain
RSD$0.004908
-2.52%
1D

DeepBrain Chain (DBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.005077RSD$0.005737RSD$0.004622RSD$0.005063RSD$383,039RSD$27.42M
Sep 1, 2026Sep 2, 2026RSD$0.004912RSD$0.006010RSD$0.004911RSD$0.005077RSD$590,356RSD$28.12M
Aug 31, 2026Sep 1, 2026RSD$0.004769RSD$0.005545RSD$0.004441RSD$0.004912RSD$638,284RSD$26.76M
Aug 30, 2026Aug 31, 2026RSD$0.004903RSD$0.007040RSD$0.004249RSD$0.004769RSD$1.22MRSD$26.08M
Aug 29, 2026Aug 30, 2026RSD$0.006620RSD$0.006787RSD$0.004091RSD$0.004855RSD$544,330RSD$31.80M
Aug 28, 2026Aug 29, 2026RSD$0.006481RSD$0.006788RSD$0.005851RSD$0.006620RSD$361,679RSD$34.44M
Aug 27, 2026Aug 28, 2026RSD$0.007461RSD$0.008511RSD$0.005599RSD$0.006481RSD$416,786RSD$37.80M
Aug 26, 2026Aug 27, 2026RSD$0.007469RSD$0.007503RSD$0.006876RSD$0.007461RSD$152,241RSD$39.26M
Aug 25, 2026Aug 26, 2026RSD$0.006827RSD$0.008472RSD$0.006792RSD$0.007469RSD$314,693RSD$40.10M
Aug 24, 2026Aug 25, 2026RSD$0.007820RSD$0.007985RSD$0.006798RSD$0.006827RSD$225,605RSD$40.69M
Aug 23, 2026Aug 24, 2026RSD$0.007454RSD$0.008917RSD$0.007062RSD$0.007820RSD$532,022RSD$43.01M
Aug 22, 2026Aug 23, 2026RSD$0.007328RSD$0.01006RSD$0.007264RSD$0.007454RSD$1.02MRSD$43.07M
Aug 21, 2026Aug 22, 2026RSD$0.007502RSD$0.01006RSD$0.007055RSD$0.007515RSD$1.85MRSD$41.85M
Aug 20, 2026Aug 21, 2026RSD$0.008207RSD$0.008902RSD$0.006759RSD$0.007503RSD$1.19MRSD$40.17M
Aug 19, 2026Aug 20, 2026RSD$0.008328RSD$0.009982RSD$0.006048RSD$0.008207RSD$1.32MRSD$42.61M
Aug 18, 2026Aug 19, 2026RSD$0.009978RSD$0.01209RSD$0.004432RSD$0.008328RSD$1.62MRSD$46.62M
Aug 17, 2026Aug 18, 2026RSD$0.01098RSD$0.01208RSD$0.009361RSD$0.009978RSD$1.07MRSD$55.84M
Aug 16, 2026Aug 17, 2026RSD$0.01281RSD$0.01436RSD$0.009070RSD$0.01098RSD$1.12MRSD$59.74M
Aug 15, 2026Aug 16, 2026RSD$0.01564RSD$0.01618RSD$0.01246RSD$0.01281RSD$1.15MRSD$80.84M
Aug 14, 2026Aug 15, 2026RSD$0.01585RSD$0.01650RSD$0.01541RSD$0.01564RSD$1.14MRSD$84.87M
Aug 13, 2026Aug 14, 2026RSD$0.01700RSD$0.01733RSD$0.01521RSD$0.01585RSD$1.11MRSD$87.17M
Aug 12, 2026Aug 13, 2026RSD$0.01675RSD$0.01808RSD$0.01667RSD$0.01700RSD$1.09MRSD$92.07M
Aug 11, 2026Aug 12, 2026RSD$0.01722RSD$0.01722RSD$0.01622RSD$0.01675RSD$1.11MRSD$91.27M
Aug 10, 2026Aug 11, 2026RSD$0.01751RSD$0.01848RSD$0.01722RSD$0.01722RSD$1.17MRSD$94.91M
Aug 9, 2026Aug 10, 2026RSD$0.01642RSD$0.01914RSD$0.01636RSD$0.01751RSD$1.16MRSD$95.21M
Aug 8, 2026Aug 9, 2026RSD$0.01698RSD$0.01712RSD$0.01623RSD$0.01640RSD$1.39MRSD$89.58M
Aug 7, 2026Aug 8, 2026RSD$0.01638RSD$0.01707RSD$0.01633RSD$0.01633RSD$1.88MRSD$89.43M
Aug 6, 2026Aug 7, 2026RSD$0.01625RSD$0.01798RSD$0.01625RSD$0.01638RSD$1.45MRSD$89.48M
Aug 5, 2026Aug 6, 2026RSD$0.01593RSD$0.01742RSD$0.01585RSD$0.01626RSD$1.18MRSD$87.10M
Aug 4, 2026Aug 5, 2026RSD$0.01576RSD$0.01598RSD$0.01573RSD$0.01594RSD$1.10MRSD$86.01M
Aug 3, 2026Aug 4, 2026RSD$0.01682RSD$0.01683RSD$0.01576RSD$0.01576RSD$1.12MRSD$87.50M

Dobijte potpun pregled istorije cene za DeepBrain Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBrain Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBrain Chain, kao i istorijski obim trgovanja za DBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBrain Chain, od početne cene za DeepBrain Chain do najnovijih podataka o ceni za DBC. Naš alat za istoriju cene za DBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije