Slika za DBC
DBCDeepBrain Chain
RSD$0.004559
3.13%
1D

DeepBrain Chain (DBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.004309RSD$0.004456RSD$0.004290RSD$0.004391RSD$226,164RSD$23.67M
Sep 23, 2026Sep 24, 2026RSD$0.004150RSD$0.004720RSD$0.004150RSD$0.004309RSD$410,945RSD$23.92M
Sep 22, 2026Sep 23, 2026RSD$0.004421RSD$0.004502RSD$0.004038RSD$0.004150RSD$197,923RSD$22.61M
Sep 21, 2026Sep 22, 2026RSD$0.003995RSD$0.005118RSD$0.003955RSD$0.004421RSD$689,336RSD$23.87M
Sep 20, 2026Sep 21, 2026RSD$0.003606RSD$0.004160RSD$0.003314RSD$0.003995RSD$346,619RSD$20.66M
Sep 19, 2026Sep 20, 2026RSD$0.003637RSD$0.004099RSD$0.003606RSD$0.003606RSD$488,042RSD$20.46M
Sep 18, 2026Sep 19, 2026RSD$0.003773RSD$0.004031RSD$0.003561RSD$0.003637RSD$244,062RSD$20.62M
Sep 17, 2026Sep 18, 2026RSD$0.003807RSD$0.004105RSD$0.003580RSD$0.003773RSD$724,340RSD$21.17M
Sep 16, 2026Sep 17, 2026RSD$0.004890RSD$0.004908RSD$0.003311RSD$0.003887RSD$547,519RSD$23.23M
Sep 15, 2026Sep 16, 2026RSD$0.005017RSD$0.005058RSD$0.004632RSD$0.004890RSD$206,212RSD$26.41M
Sep 14, 2026Sep 15, 2026RSD$0.005062RSD$0.006071RSD$0.004889RSD$0.005017RSD$403,001RSD$27.54M
Sep 13, 2026Sep 14, 2026RSD$0.004836RSD$0.005584RSD$0.004836RSD$0.005062RSD$465,563RSD$27.51M
Sep 12, 2026Sep 13, 2026RSD$0.004436RSD$0.006896RSD$0.004436RSD$0.004836RSD$365,566RSD$25.21M
Sep 11, 2026Sep 12, 2026RSD$0.005188RSD$0.005204RSD$0.003994RSD$0.004436RSD$543,003RSD$24.10M
Sep 10, 2026Sep 11, 2026RSD$0.005142RSD$0.005219RSD$0.004960RSD$0.005188RSD$96,136RSD$27.89M
Sep 9, 2026Sep 10, 2026RSD$0.005112RSD$0.006576RSD$0.004960RSD$0.005142RSD$600,773RSD$28.00M
Sep 8, 2026Sep 9, 2026RSD$0.005549RSD$0.005918RSD$0.005025RSD$0.005112RSD$217,511RSD$29.29M
Sep 7, 2026Sep 8, 2026RSD$0.005642RSD$0.007052RSD$0.005605RSD$0.005605RSD$481,903RSD$32.93M
Sep 6, 2026Sep 7, 2026RSD$0.005127RSD$0.005841RSD$0.004924RSD$0.005642RSD$191,730RSD$29.09M
Sep 5, 2026Sep 6, 2026RSD$0.005211RSD$0.005344RSD$0.005121RSD$0.005127RSD$293,786RSD$28.34M
Sep 4, 2026Sep 5, 2026RSD$0.005047RSD$0.006147RSD$0.004571RSD$0.005211RSD$504,772RSD$27.61M
Sep 3, 2026Sep 4, 2026RSD$0.005168RSD$0.005169RSD$0.004986RSD$0.005047RSD$243,577RSD$27.65M
Sep 2, 2026Sep 3, 2026RSD$0.005182RSD$0.005856RSD$0.004718RSD$0.005168RSD$390,956RSD$27.99M
Sep 1, 2026Sep 2, 2026RSD$0.005013RSD$0.006134RSD$0.005013RSD$0.005182RSD$602,558RSD$28.70M
Aug 31, 2026Sep 1, 2026RSD$0.004868RSD$0.005660RSD$0.004533RSD$0.005013RSD$651,476RSD$27.31M
Aug 30, 2026Aug 31, 2026RSD$0.005004RSD$0.007186RSD$0.004337RSD$0.004868RSD$1.25MRSD$26.62M
Aug 29, 2026Aug 30, 2026RSD$0.006757RSD$0.006928RSD$0.004175RSD$0.004956RSD$555,580RSD$32.46M
Aug 28, 2026Aug 29, 2026RSD$0.006615RSD$0.006929RSD$0.005972RSD$0.006757RSD$369,154RSD$35.15M
Aug 27, 2026Aug 28, 2026RSD$0.007615RSD$0.008687RSD$0.005714RSD$0.006615RSD$425,401RSD$38.58M
Aug 26, 2026Aug 27, 2026RSD$0.007624RSD$0.007659RSD$0.007018RSD$0.007615RSD$155,387RSD$40.07M
Aug 25, 2026Aug 26, 2026RSD$0.006968RSD$0.008648RSD$0.006932RSD$0.007624RSD$321,198RSD$40.93M

Dobijte potpun pregled istorije cene za DeepBrain Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBrain Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBrain Chain, kao i istorijski obim trgovanja za DBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBrain Chain, od početne cene za DeepBrain Chain do najnovijih podataka o ceni za DBC. Naš alat za istoriju cene za DBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije