Slika za DEEP
DEEPDeepBook
RSD$1.59
-5.20%
1D

DeepBook (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.67RSD$1.71RSD$1.66RSD$1.68RSD$150.20MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.69RSD$1.71RSD$1.65RSD$1.67RSD$187.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.62RSD$1.69RSD$1.56RSD$1.69RSD$338.20MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.78RSD$1.81RSD$1.62RSD$1.62RSD$224.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.79RSD$1.82RSD$1.73RSD$1.78RSD$205.42MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.71RSD$1.79RSD$1.68RSD$1.79RSD$218.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.72RSD$1.73RSD$1.66RSD$1.71RSD$184.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.77RSD$1.77RSD$1.68RSD$1.71RSD$197.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.86RSD$1.87RSD$1.72RSD$1.77RSD$245.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.87RSD$1.95RSD$1.83RSD$1.86RSD$209.02MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.08RSD$2.09RSD$1.87RSD$1.87RSD$244.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.09RSD$2.13RSD$2.02RSD$2.08RSD$257.67MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.00RSD$2.11RSD$1.96RSD$2.09RSD$238.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.06RSD$2.10RSD$1.99RSD$2.00RSD$248.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.19RSD$2.20RSD$1.97RSD$2.06RSD$270.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.34RSD$2.34RSD$2.14RSD$2.18RSD$280.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.51RSD$2.53RSD$2.25RSD$2.34RSD$569.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.54RSD$2.62RSD$2.29RSD$2.51RSD$2.25BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.20RSD$2.66RSD$2.20RSD$2.52RSD$1.56BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.12RSD$2.28RSD$2.08RSD$2.20RSD$336.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.34RSD$2.35RSD$2.13RSD$2.13RSD$299.63MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.39RSD$2.24RSD$2.34RSD$294.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.21RSD$2.32RSD$2.20RSD$2.25RSD$306.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.11RSD$2.21RSD$2.11RSD$2.21RSD$327.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.28RSD$2.31RSD$2.03RSD$2.12RSD$346.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.42RSD$2.42RSD$2.23RSD$2.28RSD$387.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.51RSD$2.53RSD$2.40RSD$2.42RSD$376.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.56RSD$2.61RSD$2.43RSD$2.50RSD$518.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.50RSD$2.64RSD$2.45RSD$2.56RSD$395.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.55RSD$2.40RSD$2.50RSD$620.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.42RSD$2.55RSD$2.36RSD$2.40RSD$631.85MRSD$0.00

Dobijte potpun pregled istorije cene za DeepBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBook, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBook, od početne cene za DeepBook do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije