Slika za DEEP
DEEPDeepBook
RSD$1.45
-1.03%
1D

DeepBook (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.44RSD$461.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.35RSD$1.47RSD$1.35RSD$1.43RSD$516.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.45RSD$1.34RSD$1.35RSD$280.87MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.39RSD$1.41RSD$1.37RSD$1.40RSD$380.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.45RSD$1.50RSD$1.37RSD$1.39RSD$505.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.46RSD$1.40RSD$1.45RSD$406.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.42RSD$1.43RSD$1.35RSD$1.42RSD$537.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.42RSD$1.50RSD$1.41RSD$1.42RSD$968.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.38RSD$1.43RSD$1.33RSD$1.42RSD$748.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.35RSD$1.41RSD$1.29RSD$1.38RSD$1.38BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.57RSD$1.67RSD$1.31RSD$1.35RSD$1.63BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.51RSD$1.66RSD$1.51RSD$1.57RSD$851.90MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$1.55RSD$1.39RSD$1.51RSD$583.20MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.36RSD$1.45RSD$1.32RSD$1.43RSD$277.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.40RSD$1.40RSD$1.36RSD$1.36RSD$221.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.39RSD$1.42RSD$1.39RSD$1.40RSD$205.78MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.43RSD$1.48RSD$1.38RSD$1.39RSD$457.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.40RSD$1.50RSD$1.40RSD$1.43RSD$346.98MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.41RSD$1.42RSD$1.37RSD$1.39RSD$235.90MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.41RSD$1.44RSD$1.40RSD$1.41RSD$338.05MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.49RSD$1.50RSD$1.40RSD$1.41RSD$332.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.52RSD$1.55RSD$1.46RSD$1.49RSD$281.76MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.56RSD$1.58RSD$1.52RSD$1.52RSD$1.05BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.77RSD$1.80RSD$1.57RSD$1.57RSD$2.17BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.58RSD$1.83RSD$1.57RSD$1.80RSD$1.15BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.52RSD$1.61RSD$1.52RSD$1.57RSD$223.43MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.55RSD$1.55RSD$1.51RSD$1.52RSD$169.30MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.54RSD$1.57RSD$1.52RSD$1.55RSD$208.21MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.57RSD$1.58RSD$1.53RSD$1.54RSD$225.44MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.57RSD$1.60RSD$1.54RSD$1.56RSD$162.64MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.55RSD$1.59RSD$1.55RSD$1.57RSD$148.32MRSD$0.00

Dobijte potpun pregled istorije cene za DeepBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBook, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBook, od početne cene za DeepBook do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije