Slika za DEEP
DEEPDeepBook
RSD$2.22
-3.23%
1D

DeepBook (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2.34RSD$2.34RSD$2.13RSD$2.13RSD$299.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.25RSD$2.39RSD$2.24RSD$2.34RSD$293.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.21RSD$2.31RSD$2.20RSD$2.25RSD$306.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.11RSD$2.21RSD$2.11RSD$2.21RSD$327.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.28RSD$2.31RSD$2.03RSD$2.11RSD$346.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.42RSD$2.42RSD$2.23RSD$2.27RSD$387.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.51RSD$2.52RSD$2.40RSD$2.42RSD$376.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.56RSD$2.61RSD$2.43RSD$2.50RSD$517.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.50RSD$2.64RSD$2.45RSD$2.56RSD$395.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.55RSD$2.40RSD$2.50RSD$620.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.42RSD$2.55RSD$2.36RSD$2.40RSD$631.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.42RSD$2.47RSD$2.32RSD$2.42RSD$784.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.32RSD$2.54RSD$2.31RSD$2.42RSD$1.07BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.31RSD$2.34RSD$2.19RSD$2.32RSD$643.91MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.52RSD$2.55RSD$2.25RSD$2.30RSD$1.12BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.36RSD$2.66RSD$2.36RSD$2.53RSD$1.00BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.42RSD$2.44RSD$2.31RSD$2.36RSD$1.30BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.08RSD$2.47RSD$2.08RSD$2.42RSD$1.31BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$2.09RSD$1.90RSD$2.08RSD$451.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.08RSD$2.09RSD$1.91RSD$1.91RSD$442.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.15RSD$2.01RSD$2.08RSD$872.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.87RSD$2.15RSD$1.87RSD$2.08RSD$1.06BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.81RSD$1.87RSD$1.71RSD$1.87RSD$497.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.70RSD$1.84RSD$1.70RSD$1.81RSD$460.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.58RSD$1.72RSD$1.58RSD$1.71RSD$384.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.53RSD$1.59RSD$1.53RSD$1.58RSD$327.34MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.49RSD$1.54RSD$1.46RSD$1.54RSD$359.37MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.59RSD$1.61RSD$1.48RSD$1.49RSD$301.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.57RSD$1.62RSD$1.56RSD$1.59RSD$280.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.57RSD$1.64RSD$1.56RSD$1.57RSD$240.86MRSD$0.00

Dobijte potpun pregled istorije cene za DeepBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBook, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBook, od početne cene za DeepBook do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije