Slika za DEEP
DEEPDeepBook
RSD$2.01
0.29%
1D

DeepBook (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1.82RSD$2.09RSD$1.82RSD$2.03RSD$1.48BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.77RSD$1.83RSD$1.66RSD$1.82RSD$665.17MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.66RSD$1.79RSD$1.66RSD$1.77RSD$622.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.54RSD$1.68RSD$1.54RSD$1.66RSD$514.00MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.49RSD$1.54RSD$1.49RSD$1.54RSD$421.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.45RSD$1.50RSD$1.42RSD$1.50RSD$459.99MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.55RSD$1.57RSD$1.44RSD$1.45RSD$383.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.53RSD$1.58RSD$1.52RSD$1.55RSD$381.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.53RSD$1.60RSD$1.52RSD$1.53RSD$333.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.53RSD$1.56RSD$1.51RSD$1.53RSD$299.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.50RSD$1.57RSD$1.48RSD$1.53RSD$429.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.58RSD$1.61RSD$1.50RSD$1.50RSD$533.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.62RSD$1.68RSD$1.58RSD$1.58RSD$505.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.65RSD$1.68RSD$1.61RSD$1.62RSD$543.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.64RSD$1.68RSD$1.61RSD$1.65RSD$571.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.61RSD$1.65RSD$1.58RSD$1.64RSD$673.37MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.64RSD$1.50RSD$1.61RSD$507.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.55RSD$1.55RSD$1.49RSD$1.51RSD$450.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.50RSD$1.57RSD$1.48RSD$1.55RSD$574.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.45RSD$1.51RSD$1.43RSD$1.50RSD$429.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.44RSD$1.49RSD$1.44RSD$1.45RSD$465.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.36RSD$1.48RSD$1.36RSD$1.44RSD$521.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.41RSD$1.46RSD$1.35RSD$1.36RSD$283.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.40RSD$1.43RSD$1.38RSD$1.41RSD$383.95MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.46RSD$1.52RSD$1.38RSD$1.40RSD$509.66MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.43RSD$1.47RSD$1.41RSD$1.46RSD$410.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.43RSD$1.44RSD$1.36RSD$1.43RSD$542.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.44RSD$1.51RSD$1.42RSD$1.43RSD$977.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.40RSD$1.45RSD$1.34RSD$1.43RSD$755.04MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.36RSD$1.42RSD$1.30RSD$1.40RSD$1.39BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.59RSD$1.68RSD$1.32RSD$1.36RSD$1.65BRSD$0.00

Dobijte potpun pregled istorije cene za DeepBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeepBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeepBook, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeepBook, od početne cene za DeepBook do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije