Slika za WORM
WORMDeep Worm
RSD$0.005308
-0.24%
1D

Deep Worm (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005507RSD$0.005604RSD$0.005231RSD$0.005231RSD$6,560.58RSD$5.35M
Sep 12, 2026Sep 13, 2026RSD$0.005441RSD$0.005520RSD$0.005323RSD$0.005507RSD$25,025RSD$5.44M
Sep 11, 2026Sep 12, 2026RSD$0.005226RSD$0.005648RSD$0.005145RSD$0.005463RSD$36,963RSD$5.38M
Sep 10, 2026Sep 11, 2026RSD$0.005239RSD$0.005545RSD$0.005175RSD$0.005226RSD$2,048.50RSD$5.38M
Sep 9, 2026Sep 10, 2026RSD$0.005542RSD$0.005855RSD$0.005125RSD$0.005239RSD$559.35RSD$5.52M
Sep 8, 2026Sep 9, 2026RSD$0.005576RSD$0.005763RSD$0.005270RSD$0.005541RSD$7,708.49RSD$5.53M
Sep 7, 2026Sep 8, 2026RSD$0.005690RSD$0.005690RSD$0.005559RSD$0.005576RSD$7,593.34RSD$5.68M
Sep 6, 2026Sep 7, 2026RSD$0.005544RSD$0.005870RSD$0.005544RSD$0.005690RSD$7,257.33RSD$5.67M
Sep 5, 2026Sep 6, 2026RSD$0.005449RSD$0.005809RSD$0.005435RSD$0.005544RSD$7,277.76RSD$5.59M
Sep 4, 2026Sep 5, 2026RSD$0.005644RSD$0.005674RSD$0.005329RSD$0.005447RSD$2,498.82RSD$5.53M
Sep 3, 2026Sep 4, 2026RSD$0.005417RSD$0.005736RSD$0.005396RSD$0.005643RSD$2,703.77RSD$5.53M
Sep 2, 2026Sep 3, 2026RSD$0.005415RSD$0.005538RSD$0.005246RSD$0.005417RSD$22,178RSD$5.37M
Sep 1, 2026Sep 2, 2026RSD$0.005877RSD$0.005900RSD$0.005313RSD$0.005403RSD$85,907RSD$5.53M
Aug 31, 2026Sep 1, 2026RSD$0.005701RSD$0.006044RSD$0.005701RSD$0.005888RSD$6,044.77RSD$5.89M
Aug 30, 2026Aug 31, 2026RSD$0.006042RSD$0.006223RSD$0.005676RSD$0.005676RSD$5,521.49RSD$6.00M
Aug 29, 2026Aug 30, 2026RSD$0.005942RSD$0.006067RSD$0.005732RSD$0.006042RSD$3,551.69RSD$5.93M
Aug 28, 2026Aug 29, 2026RSD$0.006141RSD$0.006210RSD$0.005784RSD$0.005942RSD$6,839.45RSD$5.99M
Aug 27, 2026Aug 28, 2026RSD$0.005711RSD$0.006234RSD$0.005665RSD$0.006152RSD$10,722RSD$5.90M
Aug 26, 2026Aug 27, 2026RSD$0.005490RSD$0.005706RSD$0.005354RSD$0.005706RSD$3,956.14RSD$5.51M
Aug 25, 2026Aug 26, 2026RSD$0.005530RSD$0.005806RSD$0.005438RSD$0.005496RSD$1,353.75RSD$5.63M
Aug 24, 2026Aug 25, 2026RSD$0.005437RSD$0.005586RSD$0.005238RSD$0.005534RSD$2,993.59RSD$5.38M
Aug 23, 2026Aug 24, 2026RSD$0.005318RSD$0.005495RSD$0.005128RSD$0.005437RSD$6,690.28RSD$5.34M
Aug 22, 2026Aug 23, 2026RSD$0.005378RSD$0.005674RSD$0.005200RSD$0.005315RSD$9,250.52RSD$5.37M
Aug 21, 2026Aug 22, 2026RSD$0.004993RSD$0.005540RSD$0.004892RSD$0.005378RSD$6,187.62RSD$5.18M
Aug 20, 2026Aug 21, 2026RSD$0.004841RSD$0.005106RSD$0.004819RSD$0.005003RSD$37,744RSD$4.96M
Aug 19, 2026Aug 20, 2026RSD$0.004449RSD$0.005034RSD$0.004401RSD$0.004841RSD$7,594.78RSD$4.61M
Aug 18, 2026Aug 19, 2026RSD$0.004394RSD$0.004522RSD$0.004282RSD$0.004449RSD$1,350.68RSD$4.43M
Aug 17, 2026Aug 18, 2026RSD$0.004359RSD$0.004541RSD$0.004347RSD$0.004373RSD$88.76RSD$4.43M
Aug 16, 2026Aug 17, 2026RSD$0.004389RSD$0.004453RSD$0.004347RSD$0.004359RSD$433.48RSD$4.39M
Aug 15, 2026Aug 16, 2026RSD$0.004492RSD$0.004492RSD$0.004356RSD$0.004389RSD$2,404.33RSD$4.43M
Aug 14, 2026Aug 15, 2026RSD$0.004492RSD$0.004492RSD$0.004492RSD$0.004492RSD$2,303.29RSD$4.49M

Dobijte potpun pregled istorije cene za Deep Worm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Worm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Worm, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Worm, od početne cene za Deep Worm do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije