Slika za WORM
WORMDeep Worm
RSD$0.006387
0.72%
1D

Deep Worm (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006406RSD$0.006489RSD$0.006174RSD$0.006368RSD$1,656.04RSD$6.32M
Oct 4, 2026Oct 5, 2026RSD$0.006310RSD$0.006510RSD$0.006216RSD$0.006392RSD$580.40RSD$6.37M
Oct 3, 2026Oct 4, 2026RSD$0.006239RSD$0.006438RSD$0.006179RSD$0.006310RSD$644.99RSD$6.28M
Oct 2, 2026Oct 3, 2026RSD$0.006199RSD$0.006490RSD$0.006014RSD$0.006243RSD$4,035.23RSD$6.31M
Oct 1, 2026Oct 2, 2026RSD$0.006239RSD$0.006303RSD$0.006108RSD$0.006199RSD$13,858RSD$6.20M
Sep 30, 2026Oct 1, 2026RSD$0.006267RSD$0.006437RSD$0.006187RSD$0.006239RSD$2,716.11RSD$6.30M
Sep 29, 2026Sep 30, 2026RSD$0.006319RSD$0.006758RSD$0.006106RSD$0.006267RSD$13,338RSD$6.33M
Sep 28, 2026Sep 29, 2026RSD$0.006481RSD$0.006576RSD$0.006107RSD$0.006227RSD$1,783.87RSD$6.35M
Sep 27, 2026Sep 28, 2026RSD$0.006325RSD$0.006822RSD$0.006262RSD$0.006481RSD$12,669RSD$6.54M
Sep 26, 2026Sep 27, 2026RSD$0.006561RSD$0.006707RSD$0.006277RSD$0.006299RSD$9,370.67RSD$6.46M
Sep 25, 2026Sep 26, 2026RSD$0.006252RSD$0.006547RSD$0.006228RSD$0.006547RSD$10,709RSD$6.39M
Sep 24, 2026Sep 25, 2026RSD$0.006091RSD$0.006301RSD$0.006034RSD$0.006252RSD$5,152.11RSD$6.19M
Sep 23, 2026Sep 24, 2026RSD$0.006368RSD$0.006475RSD$0.005994RSD$0.006091RSD$15,923RSD$6.24M
Sep 22, 2026Sep 23, 2026RSD$0.006351RSD$0.006411RSD$0.006227RSD$0.006354RSD$13,994RSD$6.32M
Sep 21, 2026Sep 22, 2026RSD$0.005942RSD$0.006402RSD$0.005934RSD$0.006351RSD$3,969.42RSD$6.20M
Sep 20, 2026Sep 21, 2026RSD$0.005991RSD$0.006014RSD$0.005735RSD$0.005942RSD$6,428.36RSD$5.87M
Sep 19, 2026Sep 20, 2026RSD$0.006132RSD$0.006181RSD$0.005911RSD$0.005983RSD$15,506RSD$6.05M
Sep 18, 2026Sep 19, 2026RSD$0.005523RSD$0.006177RSD$0.005353RSD$0.006132RSD$45,522RSD$5.82M
Sep 17, 2026Sep 18, 2026RSD$0.005528RSD$0.005739RSD$0.005422RSD$0.005514RSD$22,344RSD$5.58M
Sep 16, 2026Sep 17, 2026RSD$0.005476RSD$0.005958RSD$0.005307RSD$0.005528RSD$27,270RSD$5.48M
Sep 15, 2026Sep 16, 2026RSD$0.005520RSD$0.005666RSD$0.005433RSD$0.005476RSD$51,219RSD$5.56M
Sep 14, 2026Sep 15, 2026RSD$0.005398RSD$0.005618RSD$0.005383RSD$0.005520RSD$14,991RSD$5.51M
Sep 13, 2026Sep 14, 2026RSD$0.005683RSD$0.005784RSD$0.005398RSD$0.005398RSD$6,770.42RSD$5.52M
Sep 12, 2026Sep 13, 2026RSD$0.005615RSD$0.005696RSD$0.005493RSD$0.005683RSD$25,825RSD$5.61M
Sep 11, 2026Sep 12, 2026RSD$0.005393RSD$0.005829RSD$0.005309RSD$0.005638RSD$38,145RSD$5.55M
Sep 10, 2026Sep 11, 2026RSD$0.005407RSD$0.005723RSD$0.005341RSD$0.005393RSD$2,114.01RSD$5.55M
Sep 9, 2026Sep 10, 2026RSD$0.005720RSD$0.006042RSD$0.005289RSD$0.005407RSD$577.24RSD$5.70M
Sep 8, 2026Sep 9, 2026RSD$0.005755RSD$0.005947RSD$0.005438RSD$0.005718RSD$7,955.03RSD$5.70M
Sep 7, 2026Sep 8, 2026RSD$0.005872RSD$0.005872RSD$0.005737RSD$0.005755RSD$7,836.20RSD$5.86M
Sep 6, 2026Sep 7, 2026RSD$0.005721RSD$0.006057RSD$0.005721RSD$0.005872RSD$7,489.45RSD$5.85M

Dobijte potpun pregled istorije cene za Deep Worm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Worm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Worm, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Worm, od početne cene za Deep Worm do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije