Slika za WORM
WORMDeep Worm
RSD$0.004985
-2.15%
1D

Deep Worm (WORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005079RSD$0.005180RSD$0.004979RSD$0.005029RSD$5,089.08RSD$5.07M
Oct 25, 2026Oct 26, 2026RSD$0.005134RSD$0.005155RSD$0.005044RSD$0.005079RSD$665.26RSD$5.10M
Oct 24, 2026Oct 25, 2026RSD$0.005449RSD$0.005449RSD$0.004999RSD$0.005125RSD$56.68RSD$5.33M
Oct 23, 2026Oct 24, 2026RSD$0.005449RSD$0.005449RSD$0.005449RSD$0.005449RSD$7.03RSD$5.45M
Oct 22, 2026Oct 23, 2026RSD$0.005398RSD$0.005460RSD$0.005398RSD$0.005449RSD$7.03RSD$5.45M
Oct 21, 2026Oct 22, 2026RSD$0.005368RSD$0.005559RSD$0.005260RSD$0.005387RSD$462.01RSD$5.40M
Oct 20, 2026Oct 21, 2026RSD$0.005281RSD$0.005423RSD$0.005193RSD$0.005357RSD$24,375RSD$5.30M
Oct 19, 2026Oct 20, 2026RSD$0.005270RSD$0.005378RSD$0.005199RSD$0.005288RSD$16,906RSD$5.28M
Oct 18, 2026Oct 19, 2026RSD$0.005233RSD$0.005291RSD$0.005070RSD$0.005270RSD$783.84RSD$5.18M
Oct 17, 2026Oct 18, 2026RSD$0.005289RSD$0.005361RSD$0.005083RSD$0.005170RSD$712.17RSD$5.23M
Oct 16, 2026Oct 17, 2026RSD$0.005304RSD$0.005652RSD$0.005060RSD$0.005276RSD$909.38RSD$5.30M
Oct 15, 2026Oct 16, 2026RSD$0.005328RSD$0.005494RSD$0.005033RSD$0.005298RSD$322.84RSD$5.27M
Oct 14, 2026Oct 15, 2026RSD$0.005338RSD$0.005532RSD$0.005228RSD$0.005310RSD$173.57RSD$5.37M
Oct 13, 2026Oct 14, 2026RSD$0.005340RSD$0.005586RSD$0.005217RSD$0.005338RSD$467.44RSD$5.41M
Oct 12, 2026Oct 13, 2026RSD$0.005640RSD$0.005777RSD$0.005271RSD$0.005336RSD$24,250RSD$5.54M
Oct 11, 2026Oct 12, 2026RSD$0.005498RSD$0.005640RSD$0.005388RSD$0.005640RSD$11,875RSD$5.51M
Oct 10, 2026Oct 11, 2026RSD$0.005435RSD$0.005567RSD$0.005406RSD$0.005498RSD$21,795RSD$5.46M
Oct 9, 2026Oct 10, 2026RSD$0.005766RSD$0.005805RSD$0.005396RSD$0.005446RSD$83,986RSD$5.51M
Oct 8, 2026Oct 9, 2026RSD$0.006113RSD$0.006177RSD$0.005546RSD$0.005760RSD$5,965.50RSD$5.92M
Oct 7, 2026Oct 8, 2026RSD$0.006366RSD$0.006371RSD$0.005996RSD$0.006113RSD$2,484.53RSD$6.17M
Oct 6, 2026Oct 7, 2026RSD$0.006372RSD$0.006491RSD$0.006181RSD$0.006380RSD$1,510.61RSD$6.32M
Oct 5, 2026Oct 6, 2026RSD$0.006409RSD$0.006492RSD$0.006177RSD$0.006372RSD$1,656.87RSD$6.32M
Oct 4, 2026Oct 5, 2026RSD$0.006313RSD$0.006514RSD$0.006219RSD$0.006395RSD$580.70RSD$6.37M
Oct 3, 2026Oct 4, 2026RSD$0.006242RSD$0.006441RSD$0.006182RSD$0.006313RSD$645.31RSD$6.28M
Oct 2, 2026Oct 3, 2026RSD$0.006202RSD$0.006493RSD$0.006017RSD$0.006246RSD$4,037.25RSD$6.31M
Oct 1, 2026Oct 2, 2026RSD$0.006242RSD$0.006306RSD$0.006111RSD$0.006202RSD$13,865RSD$6.21M
Sep 30, 2026Oct 1, 2026RSD$0.006270RSD$0.006441RSD$0.006190RSD$0.006242RSD$2,717.47RSD$6.30M
Sep 29, 2026Sep 30, 2026RSD$0.006322RSD$0.006762RSD$0.006110RSD$0.006270RSD$13,345RSD$6.33M
Sep 28, 2026Sep 29, 2026RSD$0.006484RSD$0.006579RSD$0.006110RSD$0.006230RSD$1,784.76RSD$6.36M
Sep 27, 2026Sep 28, 2026RSD$0.006329RSD$0.006825RSD$0.006265RSD$0.006484RSD$12,675RSD$6.55M

Dobijte potpun pregled istorije cene za Deep Worm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Worm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Worm, kao i istorijski obim trgovanja za WORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Worm, od početne cene za Deep Worm do najnovijih podataka o ceni za WORM. Naš alat za istoriju cene za WORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije