Slika za FRIED
FRIEDDeep Fried Memes
RSD$0.0005118
-0.38%
1D

Deep Fried Memes (FRIED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$1.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$0.0005118RSD$1.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005126RSD$0.0005225RSD$0.0005055RSD$0.0005118RSD$4.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005812RSD$0.0005812RSD$0.0004949RSD$0.0005121RSD$43.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$0.0005812RSD$185.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005160RSD$0.0005814RSD$0.0005160RSD$0.0005812RSD$366.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$2,381.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$2,381.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$2,381.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$0.0005160RSD$2,381.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005360RSD$0.0005380RSD$0.0005160RSD$0.0005160RSD$2,395.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005532RSD$0.0005631RSD$0.0005288RSD$0.0005352RSD$1,908.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005366RSD$0.0005573RSD$0.0005157RSD$0.0005532RSD$1,734.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$4,757.15RSD$0.00

Dobijte potpun pregled istorije cene za Deep Fried Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep Fried Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep Fried Memes, kao i istorijski obim trgovanja za FRIED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep Fried Memes, od početne cene za Deep Fried Memes do najnovijih podataka o ceni za FRIED. Naš alat za istoriju cene za FRIED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije