Slika za DEEP
DEEPDeep AI
RSD$0.002896
1.37%
1D

Deep AI (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002841RSD$0.002891RSD$0.002790RSD$0.002872RSD$734.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002844RSD$0.002898RSD$0.002814RSD$0.002840RSD$1,351.72RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002841RSD$0.002878RSD$0.002840RSD$0.002844RSD$419.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002891RSD$0.002907RSD$0.002824RSD$0.002841RSD$3.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002914RSD$0.002940RSD$0.002847RSD$0.002891RSD$965.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003000RSD$0.003000RSD$0.002903RSD$0.002913RSD$905.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003013RSD$0.003120RSD$0.002952RSD$0.003000RSD$3.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003011RSD$0.003044RSD$0.002934RSD$0.003007RSD$17,571RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003014RSD$0.003076RSD$0.002987RSD$0.003011RSD$30,776RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003045RSD$0.003069RSD$0.002900RSD$0.003014RSD$17,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003060RSD$0.003117RSD$0.002958RSD$0.003008RSD$4.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003085RSD$0.003271RSD$0.002928RSD$0.003053RSD$10.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003084RSD$0.003194RSD$0.002927RSD$0.003082RSD$34.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003252RSD$0.003252RSD$0.003026RSD$0.003073RSD$1,176.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003252RSD$0.003252RSD$0.003252RSD$0.003252RSD$1.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003252RSD$0.003252RSD$0.003252RSD$0.003252RSD$1.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003227RSD$0.003305RSD$0.003162RSD$0.003252RSD$1.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003207RSD$0.003250RSD$0.003173RSD$0.003227RSD$29.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003214RSD$0.003276RSD$0.003169RSD$0.003214RSD$216,297RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003534RSD$0.003534RSD$0.003055RSD$0.003211RSD$75,845RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$174.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003534RSD$0.003534RSD$0.003534RSD$0.003534RSD$174.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003519RSD$0.003534RSD$0.003409RSD$0.003534RSD$161.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003445RSD$0.003554RSD$0.003413RSD$0.003511RSD$85.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003440RSD$0.003520RSD$0.003408RSD$0.003445RSD$234,013RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003400RSD$0.003559RSD$0.003298RSD$0.003442RSD$459,501RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003425RSD$0.003459RSD$0.003359RSD$0.003400RSD$99,640RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003416RSD$0.003515RSD$0.003387RSD$0.003425RSD$3,434.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003430RSD$0.003684RSD$0.003328RSD$0.003416RSD$188,707RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003506RSD$0.003557RSD$0.003315RSD$0.003380RSD$31,742RSD$0.00

Dobijte potpun pregled istorije cene za Deep AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep AI, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep AI, od početne cene za Deep AI do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije