Slika za DEEP
DEEPDeep AI
RSD$0.002729
-0.58%
1D

Deep AI (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002832RSD$0.002882RSD$0.002677RSD$0.002677RSD$934.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002856RSD$0.002900RSD$0.002732RSD$0.002832RSD$4,021.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002681RSD$0.002975RSD$0.002655RSD$0.002867RSD$392,335RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002684RSD$0.002841RSD$0.002651RSD$0.002681RSD$98,639RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002835RSD$0.002996RSD$0.002626RSD$0.002684RSD$131.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002865RSD$0.002953RSD$0.002708RSD$0.002835RSD$1,232.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002903RSD$0.002919RSD$0.002765RSD$0.002865RSD$572.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002788RSD$0.002977RSD$0.002782RSD$0.002906RSD$3,936.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002759RSD$0.002941RSD$0.002752RSD$0.002791RSD$3,257.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002861RSD$0.002889RSD$0.002714RSD$0.002758RSD$8,480.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002900RSD$0.002924RSD$0.002753RSD$0.002860RSD$281,426RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002832RSD$0.002934RSD$0.002736RSD$0.002900RSD$206,269RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002820RSD$0.002896RSD$0.002760RSD$0.002826RSD$59,519RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002729RSD$0.002945RSD$0.002729RSD$0.002826RSD$5,435.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002914RSD$0.002979RSD$0.002717RSD$0.002717RSD$8,028.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002870RSD$0.002953RSD$0.002768RSD$0.002914RSD$902.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002984RSD$0.003017RSD$0.002808RSD$0.002870RSD$814.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002772RSD$0.003029RSD$0.002759RSD$0.002989RSD$3,832.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002659RSD$0.002770RSD$0.002585RSD$0.002770RSD$414.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002683RSD$0.002830RSD$0.002634RSD$0.002662RSD$441.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002625RSD$0.002710RSD$0.002542RSD$0.002685RSD$478.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002577RSD$0.002653RSD$0.002484RSD$0.002625RSD$167,343RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002609RSD$0.002744RSD$0.002521RSD$0.002575RSD$235,575RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002419RSD$0.002684RSD$0.002370RSD$0.002609RSD$226,810RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002408RSD$0.002555RSD$0.002395RSD$0.002424RSD$48,987RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002161RSD$0.002464RSD$0.002138RSD$0.002408RSD$2.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002148RSD$0.002198RSD$0.002082RSD$0.002161RSD$893.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002123RSD$0.002223RSD$0.002117RSD$0.002138RSD$2,273.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002164RSD$0.002188RSD$0.002118RSD$0.002123RSD$986.92RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002180RSD$0.002185RSD$0.002139RSD$0.002164RSD$114,668RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002195RSD$0.002195RSD$0.002170RSD$0.002180RSD$168,446RSD$0.00

Dobijte potpun pregled istorije cene za Deep AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep AI, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep AI, od početne cene za Deep AI do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije