Slika za DEEP
DEEPDeep AI
RSD$0.003501
0.19%
1D

Deep AI (DEEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$173.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$173.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003486RSD$0.003502RSD$0.003378RSD$0.003501RSD$160.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003413RSD$0.003522RSD$0.003381RSD$0.003479RSD$85.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003408RSD$0.003488RSD$0.003377RSD$0.003413RSD$231,872RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003369RSD$0.003526RSD$0.003268RSD$0.003411RSD$455,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003393RSD$0.003428RSD$0.003328RSD$0.003369RSD$98,729RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003384RSD$0.003483RSD$0.003356RSD$0.003393RSD$3,402.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003399RSD$0.003650RSD$0.003298RSD$0.003384RSD$186,981RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003474RSD$0.003525RSD$0.003284RSD$0.003349RSD$31,452RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003394RSD$0.003661RSD$0.003360RSD$0.003474RSD$1,321.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003505RSD$0.003591RSD$0.003368RSD$0.003380RSD$3,556.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003361RSD$0.003500RSD$0.003327RSD$0.003497RSD$426.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003290RSD$0.003383RSD$0.003245RSD$0.003361RSD$147.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003407RSD$0.003474RSD$0.003219RSD$0.003290RSD$133.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003389RSD$0.003437RSD$0.003329RSD$0.003399RSD$446.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003177RSD$0.003435RSD$0.003173RSD$0.003389RSD$550.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003211RSD$0.003224RSD$0.003082RSD$0.003177RSD$47.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003228RSD$0.003286RSD$0.003168RSD$0.003207RSD$414,420RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002857RSD$0.003228RSD$0.002769RSD$0.003228RSD$18,709RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002777RSD$0.002883RSD$0.002763RSD$0.002853RSD$4.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002739RSD$0.002978RSD$0.002666RSD$0.002777RSD$3.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002873RSD$0.002901RSD$0.002721RSD$0.002739RSD$19.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002763RSD$0.002922RSD$0.002756RSD$0.002873RSD$488.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002923RSD$0.002975RSD$0.002763RSD$0.002763RSD$964.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002947RSD$0.002993RSD$0.002820RSD$0.002923RSD$4,150.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002767RSD$0.003071RSD$0.002740RSD$0.002959RSD$404,915RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002770RSD$0.002932RSD$0.002736RSD$0.002767RSD$101,802RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002926RSD$0.003092RSD$0.002710RSD$0.002770RSD$135.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002957RSD$0.003047RSD$0.002795RSD$0.002926RSD$1,271.55RSD$0.00

Dobijte potpun pregled istorije cene za Deep AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Deep AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Deep AI, kao i istorijski obim trgovanja za DEEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Deep AI, od početne cene za Deep AI do najnovijih podataka o ceni za DEEP. Naš alat za istoriju cene za DEEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije