Slika za DCB
DCBDecubate
RSD$0.002115
-1.21%
1D

Decubate (DCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002137RSD$0.002147RSD$0.002102RSD$0.002102RSD$1,275.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002087RSD$0.002153RSD$0.002087RSD$0.002137RSD$3,334.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$220.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002088RSD$0.002088RSD$0.002087RSD$0.002087RSD$244.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002062RSD$0.002088RSD$0.002062RSD$0.002088RSD$1,728.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002072RSD$0.002072RSD$0.002062RSD$0.002062RSD$1,676.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002091RSD$0.002091RSD$0.002057RSD$0.002072RSD$2,658.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002046RSD$0.002091RSD$0.002026RSD$0.002091RSD$1,731.06RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002181RSD$0.002181RSD$0.002031RSD$0.002046RSD$210.42RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002181RSD$0.002182RSD$0.002181RSD$0.002181RSD$1,333.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002204RSD$0.002204RSD$0.002174RSD$0.002181RSD$2,921.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002203RSD$0.002205RSD$0.002202RSD$0.002204RSD$164.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002206RSD$0.002207RSD$0.002202RSD$0.002203RSD$748.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002194RSD$0.002206RSD$0.002193RSD$0.002206RSD$309.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002190RSD$0.002194RSD$0.002190RSD$0.002194RSD$1,221.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002190RSD$0.002190RSD$0.002190RSD$0.002190RSD$1,397.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002155RSD$0.002191RSD$0.002155RSD$0.002190RSD$1,433.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002151RSD$0.002155RSD$0.002150RSD$0.002155RSD$452.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002151RSD$0.002170RSD$0.002150RSD$0.002151RSD$1,409.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002194RSD$0.002194RSD$0.002150RSD$0.002151RSD$2,660.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002246RSD$0.002246RSD$0.002194RSD$0.002194RSD$385.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002251RSD$0.002251RSD$0.002245RSD$0.002246RSD$2,262.47RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002153RSD$0.002254RSD$0.002153RSD$0.002250RSD$12,763RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002190RSD$0.002190RSD$0.002153RSD$0.002153RSD$19,273RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002144RSD$0.002190RSD$0.002143RSD$0.002190RSD$3,097.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002246RSD$0.002247RSD$0.002144RSD$0.002144RSD$3,822.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002124RSD$0.002254RSD$0.002124RSD$0.002246RSD$5,680.99RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002122RSD$0.002129RSD$0.002121RSD$0.002124RSD$771.12RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002116RSD$0.002128RSD$0.002115RSD$0.002122RSD$2,656.03RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002136RSD$0.002136RSD$0.002114RSD$0.002116RSD$2,018.47RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002120RSD$0.002154RSD$0.002119RSD$0.002136RSD$1,474.37RSD$0.00

Dobijte potpun pregled istorije cene za Decubate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decubate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decubate, kao i istorijski obim trgovanja za DCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decubate, od početne cene za Decubate do najnovijih podataka o ceni za DCB. Naš alat za istoriju cene za DCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije