Slika za DCB
DCBDecubate
RSD$0.002082
0.41%
1D

Decubate (DCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$239.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$239.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$239.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002078RSD$0.002083RSD$0.002078RSD$0.002083RSD$213.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002076RSD$0.002078RSD$0.002076RSD$0.002078RSD$94.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002095RSD$0.002095RSD$0.002073RSD$0.002075RSD$55.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002100RSD$0.002100RSD$0.002077RSD$0.002095RSD$84.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$680.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002100RSD$0.002100RSD$0.002100RSD$0.002100RSD$680.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002108RSD$0.002108RSD$0.002100RSD$0.002100RSD$832.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002111RSD$0.002114RSD$0.002108RSD$0.002108RSD$816.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002021RSD$0.002111RSD$0.002016RSD$0.002111RSD$100.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002127RSD$0.002127RSD$0.002004RSD$0.002021RSD$632.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002126RSD$0.002127RSD$0.002124RSD$0.002127RSD$2,600.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002198RSD$0.002198RSD$0.002125RSD$0.002126RSD$4,334.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002109RSD$0.002200RSD$0.002108RSD$0.002198RSD$3,588.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002109RSD$0.002110RSD$0.002108RSD$0.002109RSD$176.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002110RSD$0.002112RSD$0.002109RSD$0.002109RSD$101.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002135RSD$0.002197RSD$0.002109RSD$0.002110RSD$82.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002134RSD$0.002158RSD$0.002131RSD$0.002135RSD$58.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002170RSD$0.002180RSD$0.002134RSD$0.002134RSD$1,294.81RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002120RSD$0.002186RSD$0.002120RSD$0.002170RSD$3,386.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$224.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002120RSD$0.002120RSD$0.002120RSD$0.002120RSD$248.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002094RSD$0.002120RSD$0.002094RSD$0.002120RSD$1,755.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002104RSD$0.002104RSD$0.002094RSD$0.002094RSD$1,702.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002123RSD$0.002123RSD$0.002089RSD$0.002104RSD$2,699.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002077RSD$0.002123RSD$0.002058RSD$0.002123RSD$1,757.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002215RSD$0.002215RSD$0.002062RSD$0.002077RSD$213.65RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002215RSD$0.002215RSD$0.002214RSD$0.002215RSD$1,354.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002238RSD$0.002238RSD$0.002207RSD$0.002215RSD$2,966.11RSD$0.00

Dobijte potpun pregled istorije cene za Decubate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decubate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decubate, kao i istorijski obim trgovanja za DCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decubate, od početne cene za Decubate do najnovijih podataka o ceni za DCB. Naš alat za istoriju cene za DCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije