Slika za DCR
DCRDecred
RSD$1,881.81
-1.76%
1D

Decred (DCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1,926.94RSD$1,970.47RSD$1,881.77RSD$1,881.77RSD$512.57MRSD$33.85B
Sep 22, 2026Sep 23, 2026RSD$1,841.40RSD$1,972.60RSD$1,825.13RSD$1,926.94RSD$300.38MRSD$33.03B
Sep 21, 2026Sep 22, 2026RSD$1,772.15RSD$1,840.34RSD$1,771.88RSD$1,837.18RSD$266.78MRSD$31.88B
Sep 20, 2026Sep 21, 2026RSD$1,785.86RSD$1,804.12RSD$1,764.29RSD$1,772.15RSD$279.24MRSD$31.37B
Sep 19, 2026Sep 20, 2026RSD$1,808.18RSD$1,865.69RSD$1,765.90RSD$1,785.86RSD$368.91MRSD$31.96B
Sep 18, 2026Sep 19, 2026RSD$1,735.53RSD$1,827.73RSD$1,710.06RSD$1,820.95RSD$337.55MRSD$30.84B
Sep 17, 2026Sep 18, 2026RSD$1,619.73RSD$1,740.87RSD$1,619.73RSD$1,738.52RSD$322.68MRSD$29.52B
Sep 16, 2026Sep 17, 2026RSD$1,525.65RSD$1,648.55RSD$1,525.65RSD$1,619.73RSD$294.06MRSD$27.78B
Sep 15, 2026Sep 16, 2026RSD$1,675.74RSD$1,736.56RSD$1,517.92RSD$1,525.65RSD$191.16MRSD$29.34B
Sep 14, 2026Sep 15, 2026RSD$1,680.64RSD$1,766.49RSD$1,672.96RSD$1,675.74RSD$288.25MRSD$30.06B
Sep 13, 2026Sep 14, 2026RSD$1,655.67RSD$1,764.43RSD$1,655.67RSD$1,681.36RSD$170.26MRSD$29.57B
Sep 12, 2026Sep 13, 2026RSD$1,639.06RSD$1,693.94RSD$1,639.06RSD$1,654.35RSD$212.24MRSD$29.30B
Sep 11, 2026Sep 12, 2026RSD$1,600.87RSD$1,682.06RSD$1,590.64RSD$1,639.35RSD$227.00MRSD$28.80B
Sep 10, 2026Sep 11, 2026RSD$1,693.28RSD$1,734.27RSD$1,600.87RSD$1,600.87RSD$225.66MRSD$29.53B
Sep 9, 2026Sep 10, 2026RSD$1,786.54RSD$1,797.36RSD$1,693.28RSD$1,693.28RSD$796.65MRSD$30.81B
Sep 8, 2026Sep 9, 2026RSD$1,629.56RSD$1,899.83RSD$1,590.94RSD$1,782.81RSD$495.53MRSD$29.73B
Sep 7, 2026Sep 8, 2026RSD$1,715.38RSD$1,715.38RSD$1,625.35RSD$1,629.56RSD$348.56MRSD$29.17B
Sep 6, 2026Sep 7, 2026RSD$1,632.78RSD$1,752.10RSD$1,626.18RSD$1,715.38RSD$883.05MRSD$29.67B
Sep 5, 2026Sep 6, 2026RSD$1,599.81RSD$1,948.53RSD$1,577.61RSD$1,633.69RSD$1.52BRSD$30.21B
Sep 4, 2026Sep 5, 2026RSD$1,468.86RSD$1,615.21RSD$1,463.41RSD$1,597.67RSD$322.96MRSD$26.44B
Sep 3, 2026Sep 4, 2026RSD$1,438.76RSD$1,480.56RSD$1,410.52RSD$1,470.25RSD$154.19MRSD$25.28B
Sep 2, 2026Sep 3, 2026RSD$1,479.23RSD$1,484.29RSD$1,437.80RSD$1,438.76RSD$169.09MRSD$25.81B
Sep 1, 2026Sep 2, 2026RSD$1,486.05RSD$1,500.72RSD$1,460.03RSD$1,478.94RSD$279.33MRSD$25.97B
Aug 31, 2026Sep 1, 2026RSD$1,435.62RSD$1,503.54RSD$1,432.83RSD$1,486.05RSD$326.06MRSD$25.89B
Aug 30, 2026Aug 31, 2026RSD$1,453.90RSD$1,457.03RSD$1,426.30RSD$1,429.74RSD$195.83MRSD$25.31B
Aug 29, 2026Aug 30, 2026RSD$1,442.78RSD$1,464.49RSD$1,424.26RSD$1,455.06RSD$261.09MRSD$25.36B
Aug 28, 2026Aug 29, 2026RSD$1,427.01RSD$1,449.62RSD$1,407.17RSD$1,442.58RSD$192.39MRSD$25.04B
Aug 27, 2026Aug 28, 2026RSD$1,423.17RSD$1,443.75RSD$1,398.25RSD$1,426.23RSD$131.64MRSD$24.86B
Aug 26, 2026Aug 27, 2026RSD$1,408.46RSD$1,425.21RSD$1,403.61RSD$1,423.11RSD$111.29MRSD$24.85B
Aug 25, 2026Aug 26, 2026RSD$1,430.20RSD$1,449.46RSD$1,406.35RSD$1,408.85RSD$149.75MRSD$25.09B
Aug 24, 2026Aug 25, 2026RSD$1,466.04RSD$1,466.04RSD$1,422.71RSD$1,430.20RSD$213.26MRSD$25.25B

Dobijte potpun pregled istorije cene za Decred pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decred – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decred, kao i istorijski obim trgovanja za DCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decred, od početne cene za Decred do najnovijih podataka o ceni za DCR. Naš alat za istoriju cene za DCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije