Slika za DCR
DCRDecred
RSD$1,595.11
0.33%
1D

Decred (DCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,683.72RSD$1,683.72RSD$1,550.55RSD$1,574.46RSD$149.92MRSD$28.17B
Oct 14, 2026Oct 15, 2026RSD$1,706.49RSD$1,714.82RSD$1,664.27RSD$1,683.72RSD$113.43MRSD$29.78B
Oct 13, 2026Oct 14, 2026RSD$1,706.56RSD$1,720.62RSD$1,676.44RSD$1,706.49RSD$208.96MRSD$30.08B
Oct 12, 2026Oct 13, 2026RSD$1,734.96RSD$1,740.99RSD$1,706.56RSD$1,706.56RSD$111.18MRSD$30.51B
Oct 11, 2026Oct 12, 2026RSD$1,758.29RSD$1,801.70RSD$1,723.78RSD$1,734.16RSD$216.02MRSD$30.80B
Oct 10, 2026Oct 11, 2026RSD$1,824.19RSD$1,824.19RSD$1,754.50RSD$1,758.29RSD$176.11MRSD$31.78B
Oct 9, 2026Oct 10, 2026RSD$1,826.98RSD$1,850.95RSD$1,811.77RSD$1,824.19RSD$233.60MRSD$32.20B
Oct 8, 2026Oct 9, 2026RSD$1,871.99RSD$1,896.43RSD$1,725.24RSD$1,831.42RSD$189.27MRSD$32.64B
Oct 7, 2026Oct 8, 2026RSD$1,903.07RSD$1,903.07RSD$1,854.41RSD$1,871.99RSD$221.87MRSD$33.17B
Oct 6, 2026Oct 7, 2026RSD$1,929.46RSD$1,938.52RSD$1,906.64RSD$1,906.64RSD$171.46MRSD$33.91B
Oct 5, 2026Oct 6, 2026RSD$1,922.29RSD$1,939.27RSD$1,907.80RSD$1,930.57RSD$184.70MRSD$33.94B
Oct 4, 2026Oct 5, 2026RSD$1,904.26RSD$1,920.43RSD$1,895.04RSD$1,920.15RSD$242.08MRSD$33.64B
Oct 3, 2026Oct 4, 2026RSD$1,916.20RSD$2,018.45RSD$1,895.94RSD$1,904.26RSD$246.83MRSD$33.81B
Oct 2, 2026Oct 3, 2026RSD$1,894.48RSD$1,931.12RSD$1,885.13RSD$1,916.20RSD$197.52MRSD$33.62B
Oct 1, 2026Oct 2, 2026RSD$1,925.75RSD$1,930.12RSD$1,874.72RSD$1,894.48RSD$208.24MRSD$33.43B
Sep 30, 2026Oct 1, 2026RSD$1,884.63RSD$1,933.96RSD$1,880.60RSD$1,925.75RSD$202.19MRSD$33.61B
Sep 29, 2026Sep 30, 2026RSD$1,858.74RSD$1,924.55RSD$1,853.08RSD$1,883.60RSD$246.34MRSD$33.11B
Sep 28, 2026Sep 29, 2026RSD$1,933.02RSD$1,952.41RSD$1,842.14RSD$1,858.74RSD$295.34MRSD$33.26B
Sep 27, 2026Sep 28, 2026RSD$1,909.81RSD$1,935.48RSD$1,882.16RSD$1,933.02RSD$240.58MRSD$33.57B
Sep 26, 2026Sep 27, 2026RSD$1,860.92RSD$1,916.47RSD$1,842.25RSD$1,906.49RSD$245.57MRSD$33.00B
Sep 25, 2026Sep 26, 2026RSD$1,900.83RSD$1,925.59RSD$1,846.87RSD$1,859.42RSD$317.04MRSD$33.18B
Sep 24, 2026Sep 25, 2026RSD$1,901.40RSD$1,940.40RSD$1,884.00RSD$1,900.83RSD$324.69MRSD$33.57B
Sep 23, 2026Sep 24, 2026RSD$1,947.04RSD$1,991.02RSD$1,901.40RSD$1,901.40RSD$517.92MRSD$34.20B
Sep 22, 2026Sep 23, 2026RSD$1,860.61RSD$1,993.18RSD$1,844.17RSD$1,947.04RSD$303.51MRSD$33.37B
Sep 21, 2026Sep 22, 2026RSD$1,790.64RSD$1,859.54RSD$1,790.37RSD$1,856.35RSD$269.56MRSD$32.21B
Sep 20, 2026Sep 21, 2026RSD$1,804.49RSD$1,822.94RSD$1,782.70RSD$1,790.64RSD$282.16MRSD$31.69B
Sep 19, 2026Sep 20, 2026RSD$1,827.04RSD$1,885.15RSD$1,784.32RSD$1,804.49RSD$372.76MRSD$32.30B
Sep 18, 2026Sep 19, 2026RSD$1,753.63RSD$1,846.80RSD$1,727.90RSD$1,839.95RSD$341.07MRSD$31.17B
Sep 17, 2026Sep 18, 2026RSD$1,636.63RSD$1,759.03RSD$1,636.63RSD$1,756.65RSD$341.57MRSD$29.97B
Sep 16, 2026Sep 17, 2026RSD$1,541.56RSD$1,665.75RSD$1,541.56RSD$1,636.63RSD$297.12MRSD$28.07B

Dobijte potpun pregled istorije cene za Decred pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decred – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decred, kao i istorijski obim trgovanja za DCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decred, od početne cene za Decred do najnovijih podataka o ceni za DCR. Naš alat za istoriju cene za DCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije