Slika za DCR
DCRDecred
RSD$1,364.96
0.65%
1D

Decred (DCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1,360.86RSD$1,367.82RSD$1,353.46RSD$1,354.18RSD$222.60MRSD$24.05B
Nov 5, 2026Nov 6, 2026RSD$1,367.76RSD$1,392.68RSD$1,337.96RSD$1,357.18RSD$197.69MRSD$24.08B
Nov 4, 2026Nov 5, 2026RSD$1,347.34RSD$1,373.33RSD$1,335.31RSD$1,367.76RSD$208.07MRSD$23.97B
Nov 3, 2026Nov 4, 2026RSD$1,361.07RSD$1,361.07RSD$1,340.24RSD$1,349.31RSD$138.23MRSD$23.85B
Nov 2, 2026Nov 3, 2026RSD$1,367.12RSD$1,368.03RSD$1,347.57RSD$1,362.86RSD$180.10MRSD$24.01B
Nov 1, 2026Nov 2, 2026RSD$1,374.67RSD$1,375.91RSD$1,359.66RSD$1,373.44RSD$109.92MRSD$24.19B
Oct 31, 2026Nov 1, 2026RSD$1,352.33RSD$1,378.06RSD$1,350.74RSD$1,374.55RSD$226.21MRSD$24.08B
Oct 30, 2026Oct 31, 2026RSD$1,432.36RSD$1,436.49RSD$1,346.58RSD$1,352.33RSD$203.57MRSD$24.66B
Oct 29, 2026Oct 30, 2026RSD$1,524.68RSD$1,524.68RSD$1,429.92RSD$1,434.92RSD$75.18MRSD$26.48B
Oct 28, 2026Oct 29, 2026RSD$1,532.11RSD$1,542.81RSD$1,497.72RSD$1,524.76RSD$131.49MRSD$27.01B
Oct 27, 2026Oct 28, 2026RSD$1,504.20RSD$1,534.16RSD$1,487.90RSD$1,532.11RSD$85.74MRSD$26.55B
Oct 26, 2026Oct 27, 2026RSD$1,490.28RSD$1,513.48RSD$1,479.32RSD$1,504.56RSD$82.60MRSD$26.46B
Oct 25, 2026Oct 26, 2026RSD$1,523.92RSD$1,529.86RSD$1,482.31RSD$1,490.17RSD$104.81MRSD$26.47B
Oct 24, 2026Oct 25, 2026RSD$1,553.16RSD$1,571.38RSD$1,480.15RSD$1,524.12RSD$141.25MRSD$26.80B
Oct 23, 2026Oct 24, 2026RSD$1,605.02RSD$1,616.94RSD$1,542.81RSD$1,552.98RSD$114.21MRSD$28.07B
Oct 22, 2026Oct 23, 2026RSD$1,615.82RSD$1,637.67RSD$1,575.68RSD$1,605.02RSD$189.10MRSD$28.33B
Oct 21, 2026Oct 22, 2026RSD$1,556.23RSD$1,628.75RSD$1,556.11RSD$1,615.82RSD$142.48MRSD$28.03B
Oct 20, 2026Oct 21, 2026RSD$1,529.31RSD$1,556.23RSD$1,520.45RSD$1,556.23RSD$83.40MRSD$27.14B
Oct 19, 2026Oct 20, 2026RSD$1,540.49RSD$1,547.38RSD$1,520.90RSD$1,529.31RSD$85.76MRSD$27.10B
Oct 18, 2026Oct 19, 2026RSD$1,523.73RSD$1,542.19RSD$1,513.95RSD$1,540.61RSD$80.65MRSD$27.00B
Oct 17, 2026Oct 18, 2026RSD$1,554.81RSD$1,579.06RSD$1,521.10RSD$1,522.32RSD$98.45MRSD$27.52B
Oct 16, 2026Oct 17, 2026RSD$1,595.25RSD$1,640.23RSD$1,549.57RSD$1,554.81RSD$147.86MRSD$28.12B
Oct 15, 2026Oct 16, 2026RSD$1,704.32RSD$1,704.32RSD$1,569.51RSD$1,593.72RSD$151.75MRSD$28.51B
Oct 14, 2026Oct 15, 2026RSD$1,727.36RSD$1,735.79RSD$1,684.63RSD$1,704.32RSD$114.81MRSD$30.15B
Oct 13, 2026Oct 14, 2026RSD$1,727.44RSD$1,741.66RSD$1,696.94RSD$1,727.36RSD$211.51MRSD$30.45B
Oct 12, 2026Oct 13, 2026RSD$1,756.18RSD$1,762.28RSD$1,727.44RSD$1,727.44RSD$112.54MRSD$30.88B
Oct 11, 2026Oct 12, 2026RSD$1,779.80RSD$1,823.74RSD$1,744.86RSD$1,755.37RSD$218.66MRSD$31.18B
Oct 10, 2026Oct 11, 2026RSD$1,846.50RSD$1,846.50RSD$1,775.96RSD$1,779.80RSD$178.26MRSD$32.17B
Oct 9, 2026Oct 10, 2026RSD$1,849.32RSD$1,873.58RSD$1,833.93RSD$1,846.50RSD$236.46MRSD$32.60B
Oct 8, 2026Oct 9, 2026RSD$1,894.89RSD$1,919.62RSD$1,746.35RSD$1,853.82RSD$191.58MRSD$33.04B
Oct 7, 2026Oct 8, 2026RSD$1,926.35RSD$1,926.35RSD$1,877.09RSD$1,894.89RSD$224.59MRSD$33.57B

Dobijte potpun pregled istorije cene za Decred pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decred – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decred, kao i istorijski obim trgovanja za DCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decred, od početne cene za Decred do najnovijih podataka o ceni za DCR. Naš alat za istoriju cene za DCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije