Slika za DCR
DCRDecred
RSD$1,442.15
1.53%
1D

Decred (DCR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1,402.31RSD$1,468.65RSD$1,399.58RSD$1,451.57RSD$318.50MRSD$25.29B
Aug 30, 2026Aug 31, 2026RSD$1,420.17RSD$1,423.22RSD$1,393.20RSD$1,396.57RSD$191.28MRSD$24.72B
Aug 29, 2026Aug 30, 2026RSD$1,409.30RSD$1,430.51RSD$1,391.22RSD$1,421.30RSD$255.03MRSD$24.77B
Aug 28, 2026Aug 29, 2026RSD$1,393.90RSD$1,415.99RSD$1,374.52RSD$1,409.10RSD$187.93MRSD$24.46B
Aug 27, 2026Aug 28, 2026RSD$1,390.15RSD$1,410.25RSD$1,365.81RSD$1,393.14RSD$128.58MRSD$24.28B
Aug 26, 2026Aug 27, 2026RSD$1,375.78RSD$1,392.14RSD$1,371.04RSD$1,390.09RSD$108.70MRSD$24.27B
Aug 25, 2026Aug 26, 2026RSD$1,397.01RSD$1,415.82RSD$1,373.72RSD$1,376.16RSD$146.28MRSD$24.51B
Aug 24, 2026Aug 25, 2026RSD$1,432.02RSD$1,432.02RSD$1,389.69RSD$1,397.01RSD$208.31MRSD$24.66B
Aug 23, 2026Aug 24, 2026RSD$1,410.72RSD$1,442.95RSD$1,364.48RSD$1,428.64RSD$374.97MRSD$24.72B
Aug 22, 2026Aug 23, 2026RSD$1,284.59RSD$1,499.82RSD$1,276.17RSD$1,413.88RSD$612.51MRSD$24.56B
Aug 21, 2026Aug 22, 2026RSD$1,229.15RSD$1,283.43RSD$1,217.31RSD$1,271.59RSD$193.86MRSD$21.84B
Aug 20, 2026Aug 21, 2026RSD$1,172.65RSD$1,230.87RSD$1,166.50RSD$1,229.15RSD$330.90MRSD$21.16B
Aug 19, 2026Aug 20, 2026RSD$944.19RSD$1,179.57RSD$944.19RSD$1,172.18RSD$763.13MRSD$19.49B
Aug 18, 2026Aug 19, 2026RSD$1,209.85RSD$1,210.11RSD$909.69RSD$920.63RSD$210.68MRSD$20.08B
Aug 17, 2026Aug 18, 2026RSD$1,201.13RSD$1,210.56RSD$1,184.54RSD$1,209.35RSD$76.35MRSD$21.15B
Aug 16, 2026Aug 17, 2026RSD$1,201.48RSD$1,214.42RSD$1,196.24RSD$1,200.75RSD$71.10MRSD$21.15B
Aug 15, 2026Aug 16, 2026RSD$1,209.09RSD$1,215.98RSD$1,201.48RSD$1,201.48RSD$72.44MRSD$21.22B
Aug 14, 2026Aug 15, 2026RSD$1,221.48RSD$1,223.17RSD$1,200.60RSD$1,209.09RSD$81.36MRSD$21.28B
Aug 13, 2026Aug 14, 2026RSD$1,232.24RSD$1,232.24RSD$1,207.21RSD$1,221.48RSD$128.61MRSD$21.42B
Aug 12, 2026Aug 13, 2026RSD$1,308.91RSD$1,308.91RSD$1,206.03RSD$1,232.24RSD$146.30MRSD$22.16B
Aug 11, 2026Aug 12, 2026RSD$1,283.83RSD$1,310.48RSD$1,281.05RSD$1,310.48RSD$103.66MRSD$22.75B
Aug 10, 2026Aug 11, 2026RSD$1,288.55RSD$1,305.08RSD$1,274.72RSD$1,283.37RSD$119.13MRSD$22.67B
Aug 9, 2026Aug 10, 2026RSD$1,295.30RSD$1,302.77RSD$1,287.80RSD$1,289.42RSD$105.48MRSD$22.74B
Aug 8, 2026Aug 9, 2026RSD$1,289.06RSD$1,305.06RSD$1,282.79RSD$1,295.16RSD$77.34MRSD$22.67B
Aug 7, 2026Aug 8, 2026RSD$1,271.01RSD$1,291.96RSD$1,268.11RSD$1,285.09RSD$133.52MRSD$22.50B
Aug 6, 2026Aug 7, 2026RSD$1,303.52RSD$1,304.63RSD$1,255.67RSD$1,271.41RSD$239.80MRSD$22.48B
Aug 5, 2026Aug 6, 2026RSD$1,345.08RSD$1,367.84RSD$1,293.91RSD$1,302.50RSD$140.87MRSD$23.52B
Aug 4, 2026Aug 5, 2026RSD$1,338.25RSD$1,357.82RSD$1,329.39RSD$1,351.21RSD$99.40MRSD$23.62B
Aug 3, 2026Aug 4, 2026RSD$1,331.89RSD$1,340.80RSD$1,306.96RSD$1,338.60RSD$90.84MRSD$23.28B
Aug 2, 2026Aug 3, 2026RSD$1,320.49RSD$1,346.42RSD$1,315.59RSD$1,329.73RSD$95.61MRSD$23.30B
Aug 1, 2026Aug 2, 2026RSD$1,330.03RSD$1,347.44RSD$1,296.60RSD$1,320.29RSD$226.60MRSD$23.17B

Dobijte potpun pregled istorije cene za Decred pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decred – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decred, kao i istorijski obim trgovanja za DCR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decred, od početne cene za Decred do najnovijih podataka o ceni za DCR. Naš alat za istoriju cene za DCR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije