Slika za DCF
DCFDeCoin Flow
RSD$0.007358
-11.75%
1D

DeCoin Flow (DCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.008089RSD$0.008349RSD$0.008089RSD$0.008337RSD$872,150RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007411RSD$0.008078RSD$0.007367RSD$0.008057RSD$928,644RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006840RSD$0.007423RSD$0.006807RSD$0.007411RSD$984,110RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006775RSD$0.006910RSD$0.006754RSD$0.006840RSD$976,298RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006140RSD$0.006869RSD$0.006128RSD$0.006775RSD$994,114RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006141RSD$0.006141RSD$0.006129RSD$0.006140RSD$949,570RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006120RSD$0.006152RSD$0.006078RSD$0.006141RSD$942,021RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006110RSD$0.006121RSD$0.006068RSD$0.006079RSD$934,930RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006091RSD$0.006123RSD$0.006079RSD$0.006110RSD$925,959RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006115RSD$0.006125RSD$0.006080RSD$0.006112RSD$945,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006094RSD$0.006126RSD$0.006082RSD$0.006083RSD$941,129RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006219RSD$0.006229RSD$0.006082RSD$0.006104RSD$808,160RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007105RSD$0.007116RSD$0.006145RSD$0.006219RSD$783,895RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007335RSD$0.007335RSD$0.007074RSD$0.007105RSD$940,352RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007313RSD$0.007440RSD$0.007200RSD$0.007335RSD$898,206RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008083RSD$0.008083RSD$0.007103RSD$0.007313RSD$873,054RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008074RSD$0.008085RSD$0.008061RSD$0.008083RSD$934,479RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008084RSD$0.008095RSD$0.008063RSD$0.008074RSD$952,621RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008680RSD$0.008795RSD$0.007833RSD$0.008084RSD$859,519RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01208RSD$0.01208RSD$0.008649RSD$0.008660RSD$797,485RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01207RSD$0.01208RSD$0.01202RSD$0.01208RSD$941,148RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01208RSD$0.01209RSD$0.01202RSD$0.01209RSD$932,465RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01207RSD$0.01208RSD$0.01202RSD$0.01207RSD$933,627RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01203RSD$0.01208RSD$0.01202RSD$0.01205RSD$937,653RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01208RSD$0.01208RSD$0.01202RSD$0.01206RSD$935,369RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01205RSD$0.01208RSD$0.01202RSD$0.01204RSD$935,203RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01202RSD$0.01208RSD$0.01202RSD$0.01203RSD$936,375RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01210RSD$0.01210RSD$0.01202RSD$0.01205RSD$939,848RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01209RSD$0.01210RSD$0.01208RSD$0.01209RSD$928,184RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01236RSD$0.01239RSD$0.01207RSD$0.01210RSD$928,766RSD$0.00

Dobijte potpun pregled istorije cene za DeCoin Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeCoin Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeCoin Flow, kao i istorijski obim trgovanja za DCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeCoin Flow, od početne cene za DeCoin Flow do najnovijih podataka o ceni za DCF. Naš alat za istoriju cene za DCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije