Slika za DCF
DCFDeCoin Flow
RSD$0.01258
-0.40%
1D

DeCoin Flow (DCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01263RSD$0.01270RSD$0.01262RSD$0.01266RSD$906,046RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01270RSD$0.01270RSD$0.01262RSD$0.01263RSD$915,669RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01291RSD$0.01292RSD$0.01268RSD$0.01270RSD$898,808RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01291RSD$0.01292RSD$0.01289RSD$0.01291RSD$919,325RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01246RSD$0.01311RSD$0.01231RSD$0.01291RSD$920,826RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01274RSD$0.01274RSD$0.01243RSD$0.01246RSD$900,589RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01272RSD$0.01274RSD$0.01272RSD$0.01274RSD$905,305RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01274RSD$0.01274RSD$0.01272RSD$0.01272RSD$910,011RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01274RSD$0.01275RSD$0.01272RSD$0.01274RSD$922,005RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01234RSD$0.01301RSD$0.01231RSD$0.01274RSD$929,574RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01221RSD$0.01235RSD$0.01221RSD$0.01232RSD$899,014RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01178RSD$0.01231RSD$0.01173RSD$0.01221RSD$923,450RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01092RSD$0.01334RSD$0.01091RSD$0.01174RSD$964,145RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01097RSD$0.01098RSD$0.01091RSD$0.01092RSD$905,809RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01092RSD$0.01097RSD$0.01091RSD$0.01097RSD$908,634RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01073RSD$0.01097RSD$0.01033RSD$0.01093RSD$773,631RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01071RSD$0.01135RSD$0.01023RSD$0.01078RSD$890,368RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01096RSD$0.01098RSD$0.01040RSD$0.01071RSD$891,684RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01133RSD$0.01191RSD$0.01089RSD$0.01096RSD$937,549RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01229RSD$0.01231RSD$0.01022RSD$0.01133RSD$893,796RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01240RSD$0.01243RSD$0.01228RSD$0.01231RSD$908,987RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01279RSD$0.01292RSD$0.01239RSD$0.01240RSD$911,866RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01285RSD$0.01289RSD$0.01270RSD$0.01271RSD$907,107RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01338RSD$0.01344RSD$0.01285RSD$0.01289RSD$913,907RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01330RSD$0.01344RSD$0.01320RSD$0.01340RSD$899,980RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01374RSD$0.01374RSD$0.01302RSD$0.01329RSD$1.13MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01614RSD$0.01669RSD$0.01293RSD$0.01364RSD$4.95MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01651RSD$0.01680RSD$0.01321RSD$0.01612RSD$5.15MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01486RSD$0.01715RSD$0.01234RSD$0.01650RSD$5.16MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01704RSD$0.01720RSD$0.01269RSD$0.01552RSD$5.33MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01669RSD$0.01720RSD$0.01230RSD$0.01695RSD$5.42MRSD$0.00

Dobijte potpun pregled istorije cene za DeCoin Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeCoin Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeCoin Flow, kao i istorijski obim trgovanja za DCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeCoin Flow, od početne cene za DeCoin Flow do najnovijih podataka o ceni za DCF. Naš alat za istoriju cene za DCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije