Slika za DCF
DCFDeCoin Flow
RSD$0.008012
17.93%
1D

DeCoin Flow (DCF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.006744RSD$0.006883RSD$0.006691RSD$0.006808RSD$964,060RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006649RSD$0.006778RSD$0.006501RSD$0.006744RSD$944,569RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006691RSD$0.006776RSD$0.006585RSD$0.006617RSD$947,557RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006764RSD$0.006777RSD$0.006679RSD$0.006776RSD$944,561RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006711RSD$0.006776RSD$0.006690RSD$0.006764RSD$947,775RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006965RSD$0.006965RSD$0.006690RSD$0.006711RSD$945,457RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006958RSD$0.006968RSD$0.006878RSD$0.006943RSD$952,125RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007019RSD$0.007061RSD$0.006880RSD$0.006894RSD$904,390RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007164RSD$0.007260RSD$0.006973RSD$0.007019RSD$892,129RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007188RSD$0.007684RSD$0.006880RSD$0.007185RSD$960,535RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007210RSD$0.007263RSD$0.007166RSD$0.007230RSD$953,339RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007018RSD$0.007263RSD$0.006977RSD$0.007241RSD$968,590RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007001RSD$0.007062RSD$0.006970RSD$0.007040RSD$955,167RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007051RSD$0.007063RSD$0.006973RSD$0.007033RSD$943,533RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007050RSD$0.007064RSD$0.006975RSD$0.007030RSD$948,730RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007069RSD$0.007153RSD$0.006965RSD$0.007050RSD$939,065RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007431RSD$0.007473RSD$0.007058RSD$0.007121RSD$943,301RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007441RSD$0.007463RSD$0.007378RSD$0.007431RSD$964,798RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007695RSD$0.007769RSD$0.006236RSD$0.007441RSD$945,516RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007706RSD$0.007770RSD$0.007683RSD$0.007727RSD$953,679RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007805RSD$0.007888RSD$0.007684RSD$0.007706RSD$953,736RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007729RSD$0.007890RSD$0.007685RSD$0.007794RSD$961,876RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007453RSD$0.007791RSD$0.007378RSD$0.007782RSD$977,600RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007442RSD$0.007473RSD$0.007378RSD$0.007410RSD$951,605RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007441RSD$0.007474RSD$0.007409RSD$0.007442RSD$925,784RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008455RSD$0.008466RSD$0.007431RSD$0.007441RSD$862,080RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008203RSD$0.008468RSD$0.008203RSD$0.008455RSD$884,524RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007516RSD$0.008193RSD$0.007472RSD$0.008171RSD$941,819RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006937RSD$0.007528RSD$0.006904RSD$0.007516RSD$998,072RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006871RSD$0.007008RSD$0.006850RSD$0.006937RSD$990,149RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006227RSD$0.006966RSD$0.006215RSD$0.006871RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za DeCoin Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeCoin Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeCoin Flow, kao i istorijski obim trgovanja za DCF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeCoin Flow, od početne cene za DeCoin Flow do najnovijih podataka o ceni za DCF. Naš alat za istoriju cene za DCF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije