Slika za DEL
DELDecimal
RSD$0.2310
0.41%
1D

Decimal (DEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.2310RSD$0.2310RSD$0.2310RSD$0.2310RSD$179.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2310RSD$0.2310RSD$0.2309RSD$0.2310RSD$179.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2329RSD$0.2329RSD$0.2309RSD$0.2310RSD$1,111.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2329RSD$0.2329RSD$0.2329RSD$0.2329RSD$3,620.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2329RSD$0.2329RSD$0.2329RSD$0.2329RSD$3,620.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2328RSD$0.2329RSD$0.2328RSD$0.2329RSD$3,620.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2335RSD$0.2335RSD$0.2328RSD$0.2328RSD$3,749.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1569RSD$0.2336RSD$0.1569RSD$0.2335RSD$7,608.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1570RSD$0.1570RSD$0.1569RSD$0.1569RSD$9,472.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1319RSD$0.1967RSD$0.1245RSD$0.1570RSD$9,303.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1518RSD$0.1978RSD$0.1182RSD$0.1235RSD$6,089.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1267RSD$0.1927RSD$0.1193RSD$0.1528RSD$5,622.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1916RSD$0.1979RSD$0.1225RSD$0.1309RSD$6,823.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1435RSD$0.1968RSD$0.1215RSD$0.1916RSD$6,402.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1707RSD$0.1958RSD$0.1225RSD$0.1445RSD$5,443.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1235RSD$0.1979RSD$0.1235RSD$0.1654RSD$6,348.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1246RSD$0.1979RSD$0.1235RSD$0.1319RSD$6,166.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1885RSD$0.1969RSD$0.1225RSD$0.1225RSD$6,762.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1644RSD$0.1969RSD$0.1413RSD$0.1833RSD$6,584.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1498RSD$0.1958RSD$0.1225RSD$0.1602RSD$6,742.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1299RSD$0.1801RSD$0.1215RSD$0.1487RSD$5,829.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1247RSD$0.1959RSD$0.1236RSD$0.1466RSD$6,029.73RSD$0.00

Dobijte potpun pregled istorije cene za Decimal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decimal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decimal, kao i istorijski obim trgovanja za DEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decimal, od početne cene za Decimal do najnovijih podataka o ceni za DEL. Naš alat za istoriju cene za DEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije