Slika za DEL
DELDecimal
RSD$0.2309
0.36%
1D

Decimal (DEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2309RSD$0.2309RSD$0.2309RSD$0.2309RSD$179.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2309RSD$0.2309RSD$0.2309RSD$0.2309RSD$179.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2309RSD$0.2309RSD$0.2309RSD$0.2309RSD$179.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2328RSD$0.2328RSD$0.2309RSD$0.2309RSD$1,111.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2328RSD$0.2328RSD$0.2328RSD$0.2328RSD$3,619.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2328RSD$0.2328RSD$0.2328RSD$0.2328RSD$3,619.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2328RSD$0.2329RSD$0.2328RSD$0.2328RSD$3,619.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2335RSD$0.2335RSD$0.2328RSD$0.2328RSD$3,749.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1569RSD$0.2335RSD$0.1569RSD$0.2335RSD$7,607.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1569RSD$0.1569RSD$0.1569RSD$0.1569RSD$9,471.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1569RSD$0.1570RSD$0.1569RSD$0.1569RSD$9,471.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1318RSD$0.1967RSD$0.1245RSD$0.1570RSD$9,302.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1517RSD$0.1978RSD$0.1182RSD$0.1235RSD$6,088.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1267RSD$0.1927RSD$0.1193RSD$0.1528RSD$5,621.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1916RSD$0.1979RSD$0.1225RSD$0.1309RSD$6,823.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1434RSD$0.1968RSD$0.1215RSD$0.1916RSD$6,401.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1707RSD$0.1958RSD$0.1225RSD$0.1445RSD$5,442.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1235RSD$0.1978RSD$0.1235RSD$0.1654RSD$6,347.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1246RSD$0.1978RSD$0.1235RSD$0.1319RSD$6,166.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1885RSD$0.1969RSD$0.1225RSD$0.1225RSD$6,762.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1644RSD$0.1969RSD$0.1413RSD$0.1833RSD$6,584.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1497RSD$0.1958RSD$0.1225RSD$0.1602RSD$6,742.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1299RSD$0.1801RSD$0.1215RSD$0.1487RSD$5,829.37RSD$0.00

Dobijte potpun pregled istorije cene za Decimal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decimal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decimal, kao i istorijski obim trgovanja za DEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decimal, od početne cene za Decimal do najnovijih podataka o ceni za DEL. Naš alat za istoriju cene za DEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije