Slika za DEL
DELDecimal
RSD$0.1894
18.66%
1D

Decimal (DEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.1249RSD$0.1733RSD$0.1169RSD$0.1431RSD$5,608.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1199RSD$0.1884RSD$0.1189RSD$0.1411RSD$5,800.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1411RSD$0.1894RSD$0.1179RSD$0.1260RSD$6,366.31RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1813RSD$0.1883RSD$0.1179RSD$0.1370RSD$6,063.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1359RSD$0.1884RSD$0.1188RSD$0.1863RSD$6,282.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1320RSD$0.1863RSD$0.1168RSD$0.1380RSD$4,755.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1793RSD$0.1884RSD$0.1188RSD$0.1259RSD$6,443.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1743RSD$0.1884RSD$0.1179RSD$0.1632RSD$8,972.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1652RSD$0.1894RSD$0.1169RSD$0.1763RSD$8,976.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1350RSD$0.1894RSD$0.1169RSD$0.1632RSD$9,411.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1360RSD$0.1914RSD$0.1189RSD$0.1310RSD$9,557.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1199RSD$0.1894RSD$0.1189RSD$0.1360RSD$72,691RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1894RSD$0.1914RSD$0.1169RSD$0.1209RSD$228,649RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1652RSD$0.1894RSD$0.1178RSD$0.1864RSD$228,053RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1672RSD$0.1854RSD$0.1148RSD$0.1501RSD$210,313RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1582RSD$0.1904RSD$0.1189RSD$0.1672RSD$222,199RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1571RSD$0.1904RSD$0.1178RSD$0.1874RSD$186,449RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1299RSD$0.1894RSD$0.1188RSD$0.1481RSD$206,011RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1329RSD$0.1872RSD$0.1188RSD$0.1239RSD$169,443RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1802RSD$0.1882RSD$0.1178RSD$0.1319RSD$178,978RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1268RSD$0.1902RSD$0.1148RSD$0.1822RSD$239,045RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1442RSD$0.1913RSD$0.1178RSD$0.1449RSD$447,036RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1409RSD$0.1903RSD$0.1193RSD$0.1422RSD$470,442RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1792RSD$0.1892RSD$0.1178RSD$0.1258RSD$407,723RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1409RSD$0.1902RSD$0.1188RSD$0.1741RSD$395,540RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1208RSD$0.1922RSD$0.1168RSD$0.1359RSD$327,825RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1842RSD$0.1902RSD$0.1178RSD$0.1319RSD$335,846RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1369RSD$0.1893RSD$0.1168RSD$0.1439RSD$329,752RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1410RSD$0.1893RSD$0.1178RSD$0.1641RSD$351,031RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1541RSD$0.1903RSD$0.1168RSD$0.1249RSD$330,032RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2209RSD$0.2209RSD$0.1198RSD$0.1450RSD$179,096RSD$0.00

Dobijte potpun pregled istorije cene za Decimal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decimal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decimal, kao i istorijski obim trgovanja za DEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decimal, od početne cene za Decimal do najnovijih podataka o ceni za DEL. Naš alat za istoriju cene za DEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije