Slika za DCD
DCDDecideAI
RSD$0.06848
0.39%
1D

DecideAI (DCD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 23, 2026Sep 24, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 22, 2026Sep 23, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 21, 2026Sep 22, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 20, 2026Sep 21, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 19, 2026Sep 20, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 18, 2026Sep 19, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 17, 2026Sep 18, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 16, 2026Sep 17, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 15, 2026Sep 16, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 14, 2026Sep 15, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 13, 2026Sep 14, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 12, 2026Sep 13, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 11, 2026Sep 12, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 10, 2026Sep 11, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 9, 2026Sep 10, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 8, 2026Sep 9, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 7, 2026Sep 8, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 6, 2026Sep 7, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 5, 2026Sep 6, 2026RSD$0.06848RSD$0.06848RSD$0.06848RSD$0.06848RSD$272.62RSD$33.47M
Sep 4, 2026Sep 5, 2026RSD$0.07427RSD$0.07833RSD$0.06848RSD$0.06848RSD$10,153RSD$40.72M
Sep 3, 2026Sep 4, 2026RSD$0.07316RSD$0.07479RSD$0.07097RSD$0.07405RSD$25,243RSD$42.80M
Sep 2, 2026Sep 3, 2026RSD$0.07532RSD$0.07807RSD$0.07272RSD$0.07272RSD$5,395.61RSD$43.96M
Sep 1, 2026Sep 2, 2026RSD$0.07384RSD$0.07662RSD$0.07354RSD$0.07469RSD$13,980RSD$43.55M
Aug 31, 2026Sep 1, 2026RSD$0.07837RSD$0.08072RSD$0.07364RSD$0.07364RSD$19,995RSD$45.48M
Aug 30, 2026Aug 31, 2026RSD$0.08437RSD$0.08496RSD$0.07977RSD$0.07977RSD$16,541RSD$48.17M
Aug 29, 2026Aug 30, 2026RSD$0.07966RSD$0.08779RSD$0.07941RSD$0.08515RSD$21,125RSD$49.11M
Aug 28, 2026Aug 29, 2026RSD$0.08846RSD$0.08860RSD$0.07845RSD$0.07931RSD$18,855RSD$47.13M
Aug 27, 2026Aug 28, 2026RSD$0.08604RSD$0.08871RSD$0.08544RSD$0.08871RSD$1,625.59RSD$50.57M
Aug 26, 2026Aug 27, 2026RSD$0.08544RSD$0.08670RSD$0.08372RSD$0.08529RSD$2,494.67RSD$49.44M
Aug 25, 2026Aug 26, 2026RSD$0.08631RSD$0.08972RSD$0.08445RSD$0.08570RSD$2,019.69RSD$50.43M

Dobijte potpun pregled istorije cene za DecideAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DecideAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DecideAI, kao i istorijski obim trgovanja za DCD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DecideAI, od početne cene za DecideAI do najnovijih podataka o ceni za DCD. Naš alat za istoriju cene za DCD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije