Slika za DECHAT
DECHATDechat
RSD$0.07270
-12.68%
1D

Dechat (DECHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.08317RSD$0.08317RSD$0.07162RSD$0.07162RSD$219.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08317RSD$0.08317RSD$0.08317RSD$0.08317RSD$4.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08317RSD$0.08322RSD$0.08248RSD$0.08317RSD$389.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07652RSD$0.08322RSD$0.07649RSD$0.08317RSD$795.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08082RSD$0.08082RSD$0.07633RSD$0.07652RSD$69.79RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08082RSD$0.08083RSD$0.08082RSD$0.08082RSD$114.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08083RSD$0.08085RSD$0.08074RSD$0.08083RSD$270.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06009RSD$0.08084RSD$0.06009RSD$0.08083RSD$221.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06009RSD$0.06009RSD$0.06009RSD$0.06009RSD$114.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06009RSD$0.06056RSD$0.06009RSD$0.06009RSD$127.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07693RSD$0.07694RSD$0.06008RSD$0.06009RSD$434.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07644RSD$0.07694RSD$0.07644RSD$0.07694RSD$28.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07644RSD$0.07644RSD$0.07644RSD$0.07644RSD$20.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07540RSD$0.07686RSD$0.07540RSD$0.07644RSD$20.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06772RSD$0.07555RSD$0.06771RSD$0.07543RSD$404.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09430RSD$0.09430RSD$0.06768RSD$0.06772RSD$803.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08694RSD$0.09431RSD$0.08694RSD$0.09430RSD$692.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09095RSD$0.09595RSD$0.08693RSD$0.08694RSD$1,221.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07431RSD$0.09095RSD$0.07400RSD$0.09095RSD$493.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06546RSD$0.07443RSD$0.06540RSD$0.07429RSD$68.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05268RSD$0.07788RSD$0.05170RSD$0.06546RSD$66.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06255RSD$0.06259RSD$0.05248RSD$0.05266RSD$136.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04728RSD$0.06293RSD$0.04398RSD$0.06255RSD$76.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05831RSD$0.05845RSD$0.04711RSD$0.04728RSD$49.46RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07207RSD$0.07207RSD$0.05103RSD$0.05831RSD$228.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07207RSD$0.07207RSD$0.07207RSD$0.07207RSD$2,251.76RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07207RSD$0.07207RSD$0.07206RSD$0.07207RSD$2,253.26RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06700RSD$0.07207RSD$0.06689RSD$0.07207RSD$2,688.71RSD$1.47M
Aug 10, 2026Aug 11, 2026RSD$0.07728RSD$0.07728RSD$0.07728RSD$0.07728RSD$15.78RSD$1.65M
Aug 9, 2026Aug 10, 2026RSD$0.07035RSD$0.07759RSD$0.07033RSD$0.07728RSD$396.17RSD$1.55M
Aug 8, 2026Aug 9, 2026RSD$0.07313RSD$0.07464RSD$0.07016RSD$0.07035RSD$1,084.05RSD$1.52M

Dobijte potpun pregled istorije cene za Dechat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dechat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dechat, kao i istorijski obim trgovanja za DECHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dechat, od početne cene za Dechat do najnovijih podataka o ceni za DECHAT. Naš alat za istoriju cene za DECHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije