Slika za DECHAT
DECHATDechat
RSD$0.04903
-0.22%
1D

Dechat (DECHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.04903RSD$0.04903RSD$0.04903RSD$0.04903RSD$19.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04903RSD$0.04903RSD$0.04903RSD$0.04903RSD$19.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04903RSD$0.04903RSD$0.04903RSD$0.04903RSD$19.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04903RSD$0.04903RSD$0.04903RSD$0.04903RSD$19.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04903RSD$0.04903RSD$0.04903RSD$0.04903RSD$19.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05188RSD$0.05398RSD$0.04874RSD$0.04903RSD$19.94RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05979RSD$0.05995RSD$0.05107RSD$0.05188RSD$24.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07508RSD$0.07508RSD$0.05981RSD$0.05981RSD$58.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07624RSD$0.07657RSD$0.07497RSD$0.07508RSD$58.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06330RSD$0.07741RSD$0.06330RSD$0.07624RSD$34.75RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06330RSD$0.06330RSD$0.06330RSD$0.06330RSD$2.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06319RSD$0.06415RSD$0.06269RSD$0.06330RSD$3.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06319RSD$0.06319RSD$0.06319RSD$0.06319RSD$8.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07431RSD$0.07431RSD$0.06319RSD$0.06319RSD$8.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07431RSD$0.07431RSD$0.07431RSD$0.07431RSD$16.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07320RSD$0.07523RSD$0.07320RSD$0.07431RSD$28.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08500RSD$0.08500RSD$0.07320RSD$0.07320RSD$224.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$4.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08501RSD$0.08506RSD$0.08430RSD$0.08500RSD$397.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07821RSD$0.08506RSD$0.07818RSD$0.08501RSD$812.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08261RSD$0.08261RSD$0.07802RSD$0.07822RSD$71.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08261RSD$0.08262RSD$0.08261RSD$0.08261RSD$116.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08262RSD$0.08263RSD$0.08253RSD$0.08261RSD$276.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06142RSD$0.08263RSD$0.06142RSD$0.08262RSD$226.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06142RSD$0.06142RSD$0.06142RSD$0.06142RSD$116.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06142RSD$0.06190RSD$0.06142RSD$0.06142RSD$130.29RSD$0.00

Dobijte potpun pregled istorije cene za Dechat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dechat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dechat, kao i istorijski obim trgovanja za DECHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dechat, od početne cene za Dechat do najnovijih podataka o ceni za DECHAT. Naš alat za istoriju cene za DECHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije