Slika za DECHAT
DECHATDechat
RSD$0.04894
0.26%
1D

Dechat (DECHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$17.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$17.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04894RSD$0.04894RSD$0.04894RSD$0.04894RSD$17.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04811RSD$0.04972RSD$0.04811RSD$0.04894RSD$18.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06242RSD$0.06242RSD$0.04739RSD$0.04811RSD$38.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06242RSD$0.06242RSD$0.06242RSD$0.06242RSD$22.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06242RSD$0.06242RSD$0.06242RSD$0.06242RSD$22.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06831RSD$0.06831RSD$0.06241RSD$0.06242RSD$70.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06831RSD$0.06831RSD$0.06831RSD$0.06831RSD$178.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06831RSD$0.06831RSD$0.06831RSD$0.06831RSD$178.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06831RSD$0.06831RSD$0.06831RSD$0.06831RSD$178.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06831RSD$0.06831RSD$0.06831RSD$0.06831RSD$178.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06770RSD$0.06831RSD$0.06765RSD$0.06831RSD$180.13RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06398RSD$0.06781RSD$0.06361RSD$0.06770RSD$179.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04991RSD$0.06394RSD$0.04991RSD$0.06394RSD$19.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04991RSD$0.04991RSD$0.04991RSD$0.04991RSD$19.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05282RSD$0.05495RSD$0.04962RSD$0.04991RSD$20.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06087RSD$0.06103RSD$0.05199RSD$0.05282RSD$25.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07643RSD$0.07643RSD$0.06088RSD$0.06088RSD$59.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07761RSD$0.07794RSD$0.07631RSD$0.07643RSD$59.62RSD$0.00

Dobijte potpun pregled istorije cene za Dechat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dechat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dechat, kao i istorijski obim trgovanja za DECHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dechat, od početne cene za Dechat do najnovijih podataka o ceni za DECHAT. Naš alat za istoriju cene za DECHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije