Slika za DEOD
DEODDecentrawood
RSD$1.85
-0.41%
1D

Decentrawood (DEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.90RSD$1.98RSD$1.85RSD$1.87RSD$147.71MRSD$999.87M
Oct 26, 2026Oct 27, 2026RSD$1.92RSD$2.00RSD$1.90RSD$1.90RSD$139.90MRSD$1.02B
Oct 25, 2026Oct 26, 2026RSD$1.78RSD$1.96RSD$1.76RSD$1.92RSD$172.30MRSD$982.89M
Oct 24, 2026Oct 25, 2026RSD$1.76RSD$1.84RSD$1.74RSD$1.78RSD$182.70MRSD$951.04M
Oct 23, 2026Oct 24, 2026RSD$1.77RSD$1.79RSD$1.75RSD$1.76RSD$197.45MRSD$949.54M
Oct 22, 2026Oct 23, 2026RSD$1.82RSD$1.82RSD$1.76RSD$1.77RSD$139.90MRSD$958.84M
Oct 21, 2026Oct 22, 2026RSD$1.80RSD$1.83RSD$1.79RSD$1.82RSD$176.32MRSD$972.61M
Oct 20, 2026Oct 21, 2026RSD$1.80RSD$1.81RSD$1.77RSD$1.80RSD$157.10MRSD$965.13M
Oct 19, 2026Oct 20, 2026RSD$1.79RSD$1.83RSD$1.79RSD$1.80RSD$143.58MRSD$975.82M
Oct 18, 2026Oct 19, 2026RSD$1.94RSD$1.94RSD$1.78RSD$1.79RSD$144.87MRSD$999.04M
Oct 17, 2026Oct 18, 2026RSD$1.98RSD$2.00RSD$1.94RSD$1.94RSD$190.11MRSD$1.06B
Oct 16, 2026Oct 17, 2026RSD$1.98RSD$2.10RSD$1.98RSD$1.98RSD$132.58MRSD$1.08B
Oct 15, 2026Oct 16, 2026RSD$1.89RSD$2.00RSD$1.88RSD$1.98RSD$122.00MRSD$1.03B
Oct 14, 2026Oct 15, 2026RSD$1.89RSD$1.92RSD$1.88RSD$1.89RSD$139.25MRSD$1.02B
Oct 13, 2026Oct 14, 2026RSD$1.90RSD$1.91RSD$1.88RSD$1.89RSD$123.86MRSD$1.02B
Oct 12, 2026Oct 13, 2026RSD$1.91RSD$1.92RSD$1.87RSD$1.90RSD$135.82MRSD$1.02B
Oct 11, 2026Oct 12, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.91RSD$142.18MRSD$1.03B
Oct 10, 2026Oct 11, 2026RSD$1.92RSD$1.95RSD$1.91RSD$1.93RSD$170.70MRSD$1.04B
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$1.92RSD$1.87RSD$1.92RSD$236.37MRSD$1.02B
Oct 8, 2026Oct 9, 2026RSD$1.90RSD$1.91RSD$1.88RSD$1.89RSD$248.34MRSD$1.02B
Oct 7, 2026Oct 8, 2026RSD$1.96RSD$1.97RSD$1.88RSD$1.91RSD$162.79MRSD$1.04B
Oct 6, 2026Oct 7, 2026RSD$1.99RSD$2.01RSD$1.96RSD$1.96RSD$146.58MRSD$1.07B
Oct 5, 2026Oct 6, 2026RSD$2.00RSD$2.01RSD$1.98RSD$2.00RSD$84.51MRSD$1.08B
Oct 4, 2026Oct 5, 2026RSD$2.03RSD$2.04RSD$1.99RSD$2.00RSD$83.22MRSD$1.09B
Oct 3, 2026Oct 4, 2026RSD$2.02RSD$2.04RSD$1.98RSD$2.03RSD$96.69MRSD$1.09B
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.16RSD$2.02RSD$2.02RSD$117.38MRSD$1.12B
Oct 1, 2026Oct 2, 2026RSD$2.15RSD$2.16RSD$2.12RSD$2.14RSD$125.08MRSD$1.15B
Sep 30, 2026Oct 1, 2026RSD$2.17RSD$2.17RSD$2.13RSD$2.15RSD$103.87MRSD$1.16B
Sep 29, 2026Sep 30, 2026RSD$2.03RSD$2.18RSD$2.03RSD$2.17RSD$89.14MRSD$1.12B
Sep 28, 2026Sep 29, 2026RSD$2.04RSD$2.06RSD$2.02RSD$2.03RSD$96.50MRSD$1.10B

Dobijte potpun pregled istorije cene za Decentrawood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentrawood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentrawood, kao i istorijski obim trgovanja za DEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentrawood, od početne cene za Decentrawood do najnovijih podataka o ceni za DEOD. Naš alat za istoriju cene za DEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije