Slika za DEOD
DEODDecentrawood
RSD$2.00
-4.67%
1D

Decentrawood (DEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.11RSD$2.13RSD$1.99RSD$2.00RSD$115.96MRSD$1.11B
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.13RSD$2.09RSD$2.11RSD$123.57MRSD$1.13B
Sep 30, 2026Oct 1, 2026RSD$2.14RSD$2.15RSD$2.11RSD$2.13RSD$102.62MRSD$1.14B
Sep 29, 2026Sep 30, 2026RSD$2.01RSD$2.16RSD$2.00RSD$2.14RSD$88.06MRSD$1.11B
Sep 28, 2026Sep 29, 2026RSD$2.02RSD$2.04RSD$1.99RSD$2.01RSD$95.33MRSD$1.08B
Sep 27, 2026Sep 28, 2026RSD$2.10RSD$2.10RSD$1.95RSD$2.02RSD$96.58MRSD$1.09B
Sep 26, 2026Sep 27, 2026RSD$2.08RSD$2.10RSD$2.07RSD$2.10RSD$105.74MRSD$1.12B
Sep 25, 2026Sep 26, 2026RSD$2.02RSD$2.09RSD$1.98RSD$2.08RSD$141.81MRSD$1.10B
Sep 24, 2026Sep 25, 2026RSD$2.04RSD$2.04RSD$2.01RSD$2.01RSD$116.19MRSD$1.09B
Sep 23, 2026Sep 24, 2026RSD$2.10RSD$2.11RSD$2.04RSD$2.04RSD$120.33MRSD$1.11B
Sep 22, 2026Sep 23, 2026RSD$2.13RSD$2.16RSD$2.10RSD$2.10RSD$137.97MRSD$1.13B
Sep 21, 2026Sep 22, 2026RSD$2.17RSD$2.17RSD$2.13RSD$2.13RSD$250.19MRSD$1.14B
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.21RSD$2.14RSD$2.17RSD$263.81MRSD$1.16B
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.23RSD$2.12RSD$2.18RSD$383.87MRSD$1.15B
Sep 18, 2026Sep 19, 2026RSD$2.12RSD$2.15RSD$2.10RSD$2.13RSD$383.90MRSD$1.13B
Sep 17, 2026Sep 18, 2026RSD$2.09RSD$2.12RSD$2.05RSD$2.12RSD$361.82MRSD$1.12B
Sep 16, 2026Sep 17, 2026RSD$2.10RSD$2.11RSD$2.05RSD$2.09RSD$273.85MRSD$1.12B
Sep 15, 2026Sep 16, 2026RSD$2.13RSD$2.13RSD$2.04RSD$2.10RSD$195.70MRSD$1.13B
Sep 14, 2026Sep 15, 2026RSD$2.18RSD$2.26RSD$2.06RSD$2.13RSD$142.43MRSD$1.18B
Sep 13, 2026Sep 14, 2026RSD$2.17RSD$2.23RSD$2.09RSD$2.18RSD$199.00MRSD$1.17B
Sep 12, 2026Sep 13, 2026RSD$2.37RSD$2.38RSD$2.09RSD$2.17RSD$233.81MRSD$1.19B
Sep 11, 2026Sep 12, 2026RSD$2.22RSD$2.61RSD$2.16RSD$2.37RSD$237.29MRSD$1.27B
Sep 10, 2026Sep 11, 2026RSD$2.21RSD$2.27RSD$2.14RSD$2.22RSD$158.87MRSD$1.22B
Sep 9, 2026Sep 10, 2026RSD$2.12RSD$2.27RSD$2.11RSD$2.21RSD$216.99MRSD$1.19B
Sep 8, 2026Sep 9, 2026RSD$2.00RSD$2.14RSD$1.98RSD$2.12RSD$144.18MRSD$1.12B
Sep 7, 2026Sep 8, 2026RSD$1.91RSD$2.03RSD$1.88RSD$2.00RSD$81.48MRSD$1.07B
Sep 6, 2026Sep 7, 2026RSD$1.85RSD$1.94RSD$1.84RSD$1.92RSD$73.63MRSD$1.03B
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.85RSD$1.82RSD$1.85RSD$107.85MRSD$1.01B
Sep 4, 2026Sep 5, 2026RSD$1.84RSD$1.86RSD$1.82RSD$1.84RSD$122.96MRSD$1.01B
Sep 3, 2026Sep 4, 2026RSD$1.77RSD$1.85RSD$1.76RSD$1.84RSD$103.85MRSD$990.34M

Dobijte potpun pregled istorije cene za Decentrawood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentrawood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentrawood, kao i istorijski obim trgovanja za DEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentrawood, od početne cene za Decentrawood do najnovijih podataka o ceni za DEOD. Naš alat za istoriju cene za DEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije