Slika za DEOD
DEODDecentrawood
RSD$2.08
-9.83%
1D

Decentrawood (DEOD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.15RSD$2.53RSD$2.10RSD$2.31RSD$230.66MRSD$1.24B
Sep 10, 2026Sep 11, 2026RSD$2.15RSD$2.20RSD$2.08RSD$2.15RSD$154.43MRSD$1.18B
Sep 9, 2026Sep 10, 2026RSD$2.06RSD$2.20RSD$2.05RSD$2.15RSD$210.92MRSD$1.16B
Sep 8, 2026Sep 9, 2026RSD$1.94RSD$2.08RSD$1.92RSD$2.06RSD$140.15MRSD$1.09B
Sep 7, 2026Sep 8, 2026RSD$1.86RSD$1.97RSD$1.83RSD$1.94RSD$79.20MRSD$1.04B
Sep 6, 2026Sep 7, 2026RSD$1.79RSD$1.88RSD$1.79RSD$1.86RSD$71.57MRSD$1.01B
Sep 5, 2026Sep 6, 2026RSD$1.79RSD$1.80RSD$1.77RSD$1.79RSD$104.84MRSD$979.94M
Sep 4, 2026Sep 5, 2026RSD$1.79RSD$1.80RSD$1.77RSD$1.79RSD$119.53MRSD$979.88M
Sep 3, 2026Sep 4, 2026RSD$1.72RSD$1.79RSD$1.71RSD$1.79RSD$100.95MRSD$962.64M
Sep 2, 2026Sep 3, 2026RSD$1.69RSD$1.74RSD$1.68RSD$1.72RSD$68.23MRSD$944.92M
Sep 1, 2026Sep 2, 2026RSD$1.70RSD$1.73RSD$1.66RSD$1.69RSD$69.78MRSD$938.14M
Aug 31, 2026Sep 1, 2026RSD$1.75RSD$1.76RSD$1.69RSD$1.71RSD$66.54MRSD$948.82M
Aug 30, 2026Aug 31, 2026RSD$1.73RSD$1.80RSD$1.73RSD$1.76RSD$73.26MRSD$979.16M
Aug 29, 2026Aug 30, 2026RSD$1.69RSD$1.77RSD$1.69RSD$1.73RSD$77.96MRSD$962.92M
Aug 28, 2026Aug 29, 2026RSD$1.66RSD$1.70RSD$1.66RSD$1.69RSD$79.29MRSD$939.46M
Aug 27, 2026Aug 28, 2026RSD$1.65RSD$1.67RSD$1.62RSD$1.66RSD$82.33MRSD$918.23M
Aug 26, 2026Aug 27, 2026RSD$1.67RSD$1.70RSD$1.63RSD$1.65RSD$113.16MRSD$920.22M
Aug 25, 2026Aug 26, 2026RSD$1.72RSD$1.73RSD$1.66RSD$1.67RSD$110.98MRSD$939.73M
Aug 24, 2026Aug 25, 2026RSD$1.72RSD$1.75RSD$1.70RSD$1.72RSD$74.37MRSD$955.50M
Aug 23, 2026Aug 24, 2026RSD$1.74RSD$1.76RSD$1.72RSD$1.72RSD$64.79MRSD$963.40M
Aug 22, 2026Aug 23, 2026RSD$1.73RSD$1.78RSD$1.68RSD$1.74RSD$68.84MRSD$962.83M
Aug 21, 2026Aug 22, 2026RSD$1.75RSD$1.80RSD$1.72RSD$1.73RSD$43.21MRSD$983.09M
Aug 20, 2026Aug 21, 2026RSD$1.71RSD$1.81RSD$1.70RSD$1.75RSD$43.60MRSD$986.55M
Aug 19, 2026Aug 20, 2026RSD$1.67RSD$1.75RSD$1.65RSD$1.71RSD$41.92MRSD$965.76M
Aug 18, 2026Aug 19, 2026RSD$1.75RSD$1.77RSD$1.66RSD$1.67RSD$41.89MRSD$968.58M
Aug 17, 2026Aug 18, 2026RSD$1.72RSD$1.74RSD$1.69RSD$1.73RSD$37.25MRSD$974.01M
Aug 16, 2026Aug 17, 2026RSD$1.74RSD$1.75RSD$1.65RSD$1.72RSD$38.38MRSD$989.62M
Aug 15, 2026Aug 16, 2026RSD$1.75RSD$1.77RSD$1.65RSD$1.74RSD$44.21MRSD$996.42M
Aug 14, 2026Aug 15, 2026RSD$1.88RSD$1.90RSD$1.74RSD$1.75RSD$46.74MRSD$1.05B
Aug 13, 2026Aug 14, 2026RSD$1.94RSD$1.99RSD$1.84RSD$1.87RSD$48.44MRSD$1.09B
Aug 12, 2026Aug 13, 2026RSD$2.09RSD$2.10RSD$1.85RSD$1.95RSD$52.30MRSD$1.18B

Dobijte potpun pregled istorije cene za Decentrawood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentrawood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentrawood, kao i istorijski obim trgovanja za DEOD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentrawood, od početne cene za Decentrawood do najnovijih podataka o ceni za DEOD. Naš alat za istoriju cene za DEOD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije