Slika za DWEB
DWEBDecentraWeb
RSD$0.2091
0.14%
1D

DecentraWeb (DWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2091RSD$0.2091RSD$0.2091RSD$0.2091RSD$32.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2084RSD$0.2098RSD$0.2056RSD$0.2091RSD$4,476.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2230RSD$0.2262RSD$0.2067RSD$0.2084RSD$16,731RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2028RSD$0.2274RSD$0.2028RSD$0.2230RSD$3,950.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2028RSD$0.2028RSD$0.2028RSD$0.2028RSD$183.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2028RSD$0.2028RSD$0.2028RSD$0.2028RSD$183.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2028RSD$0.2028RSD$0.2028RSD$0.2028RSD$183.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2023RSD$0.2028RSD$0.2023RSD$0.2028RSD$183.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2046RSD$0.2046RSD$0.2014RSD$0.2023RSD$2,458.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2046RSD$0.2046RSD$0.2046RSD$0.2046RSD$3,262.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2094RSD$0.2094RSD$0.2046RSD$0.2046RSD$3,276.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2109RSD$0.2123RSD$0.2067RSD$0.2094RSD$5,476.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2109RSD$0.2109RSD$0.2109RSD$0.2109RSD$1,249.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2109RSD$0.2109RSD$0.2109RSD$0.2109RSD$1,249.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2109RSD$0.2109RSD$0.2109RSD$0.2109RSD$1,249.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2085RSD$0.2109RSD$0.2085RSD$0.2109RSD$1,248.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1998RSD$0.2176RSD$0.1998RSD$0.2088RSD$2,152.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$3,324.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2023RSD$0.2038RSD$0.1996RSD$0.1998RSD$5,943.92RSD$0.00

Dobijte potpun pregled istorije cene za DecentraWeb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DecentraWeb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DecentraWeb, kao i istorijski obim trgovanja za DWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DecentraWeb, od početne cene za DecentraWeb do najnovijih podataka o ceni za DWEB. Naš alat za istoriju cene za DWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije