Slika za DWEB
DWEBDecentraWeb
RSD$0.1032
-0.59%
1D

DecentraWeb (DWEB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$35.29RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$35.29RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$35.29RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$35.29RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1038RSD$0.1042RSD$0.1032RSD$0.1032RSD$37.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1038RSD$0.1038RSD$0.1038RSD$0.1038RSD$37.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1036RSD$0.1038RSD$0.1036RSD$0.1038RSD$37.76RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1006RSD$0.1053RSD$0.1006RSD$0.1036RSD$889.76RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1006RSD$0.1006RSD$0.1006RSD$0.1006RSD$2,544.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1006RSD$0.1006RSD$0.1006RSD$0.1006RSD$2,544.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1177RSD$0.1177RSD$0.1006RSD$0.1006RSD$2,279.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$1,079.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1156RSD$0.1180RSD$0.1156RSD$0.1177RSD$1,077.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2083RSD$0.2083RSD$0.1140RSD$0.1157RSD$5,059.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2083RSD$0.2083RSD$0.2083RSD$0.2083RSD$5,631.83RSD$0.00

Dobijte potpun pregled istorije cene za DecentraWeb pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DecentraWeb – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DecentraWeb, kao i istorijski obim trgovanja za DWEB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DecentraWeb, od početne cene za DecentraWeb do najnovijih podataka o ceni za DWEB. Naš alat za istoriju cene za DWEB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije