Slika za USDD
USDDUSDD
RSD$104.21
0.06%
1D

USDD (USDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$104.07RSD$104.35RSD$103.94RSD$104.21RSD$199.27MRSD$184.33B
Oct 14, 2026Oct 15, 2026RSD$104.14RSD$104.21RSD$104.04RSD$104.07RSD$619.10MRSD$185.25B
Oct 13, 2026Oct 14, 2026RSD$104.09RSD$104.18RSD$104.08RSD$104.14RSD$717.21MRSD$185.01B
Oct 12, 2026Oct 13, 2026RSD$104.14RSD$104.18RSD$104.01RSD$104.09RSD$1.03BRSD$186.21B
Oct 11, 2026Oct 12, 2026RSD$104.05RSD$104.19RSD$103.81RSD$104.12RSD$259.26MRSD$179.25B
Oct 10, 2026Oct 11, 2026RSD$104.08RSD$104.20RSD$103.93RSD$104.00RSD$120.76MRSD$169.42B
Oct 9, 2026Oct 10, 2026RSD$104.18RSD$104.30RSD$103.99RSD$104.06RSD$206.49MRSD$165.73B
Oct 8, 2026Oct 9, 2026RSD$104.18RSD$104.20RSD$104.01RSD$104.18RSD$344.71MRSD$163.82B
Oct 7, 2026Oct 8, 2026RSD$104.20RSD$104.24RSD$104.14RSD$104.18RSD$375.20MRSD$163.31B
Oct 6, 2026Oct 7, 2026RSD$104.20RSD$104.28RSD$104.16RSD$104.20RSD$345.28MRSD$163.55B
Oct 5, 2026Oct 6, 2026RSD$104.22RSD$104.28RSD$104.16RSD$104.19RSD$685.53MRSD$162.14B
Oct 4, 2026Oct 5, 2026RSD$104.23RSD$104.39RSD$104.17RSD$104.24RSD$837.40MRSD$159.70B
Oct 3, 2026Oct 4, 2026RSD$104.21RSD$104.31RSD$104.16RSD$104.23RSD$840.08MRSD$158.68B
Oct 2, 2026Oct 3, 2026RSD$104.17RSD$104.68RSD$104.16RSD$104.21RSD$746.92MRSD$158.23B
Oct 1, 2026Oct 2, 2026RSD$104.20RSD$105.00RSD$104.15RSD$104.17RSD$390.46MRSD$159.22B
Sep 30, 2026Oct 1, 2026RSD$104.25RSD$104.32RSD$104.19RSD$104.20RSD$323.12MRSD$159.40B
Sep 29, 2026Sep 30, 2026RSD$104.27RSD$104.32RSD$104.18RSD$104.25RSD$337.65MRSD$159.93B
Sep 28, 2026Sep 29, 2026RSD$104.20RSD$104.28RSD$104.18RSD$104.27RSD$511.56MRSD$161.48B
Sep 27, 2026Sep 28, 2026RSD$104.22RSD$104.23RSD$104.17RSD$104.20RSD$739.47MRSD$161.94B
Sep 26, 2026Sep 27, 2026RSD$104.21RSD$104.22RSD$104.14RSD$104.21RSD$530.05MRSD$161.79B
Sep 25, 2026Sep 26, 2026RSD$104.26RSD$104.28RSD$103.62RSD$104.21RSD$319.35MRSD$160.76B
Sep 24, 2026Sep 25, 2026RSD$104.21RSD$104.29RSD$104.16RSD$104.27RSD$281.49MRSD$158.55B
Sep 23, 2026Sep 24, 2026RSD$104.20RSD$104.26RSD$104.14RSD$104.22RSD$433.01MRSD$158.53B
Sep 22, 2026Sep 23, 2026RSD$104.22RSD$104.26RSD$104.19RSD$104.19RSD$1.26BRSD$158.11B
Sep 21, 2026Sep 22, 2026RSD$104.20RSD$104.27RSD$104.14RSD$104.22RSD$1.33BRSD$159.58B
Sep 20, 2026Sep 21, 2026RSD$104.21RSD$104.27RSD$104.00RSD$104.20RSD$791.39MRSD$160.16B
Sep 19, 2026Sep 20, 2026RSD$104.14RSD$104.24RSD$104.11RSD$104.21RSD$829.31MRSD$159.18B
Sep 18, 2026Sep 19, 2026RSD$104.15RSD$104.24RSD$104.08RSD$104.15RSD$901.22MRSD$158.74B
Sep 17, 2026Sep 18, 2026RSD$104.22RSD$104.26RSD$104.04RSD$104.16RSD$839.68MRSD$158.81B
Sep 16, 2026Sep 17, 2026RSD$104.22RSD$104.28RSD$104.07RSD$104.20RSD$960.57MRSD$157.50B

Dobijte potpun pregled istorije cene za USDD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDD, kao i istorijski obim trgovanja za USDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDD, od početne cene za USDD do najnovijih podataka o ceni za USDD. Naš alat za istoriju cene za USDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije