Slika za USDD
USDDUSDD
RSD$104.37
0.33%
1D

USDD (USDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$104.10RSD$104.55RSD$104.09RSD$104.27RSD$110.67MRSD$186.25B
Oct 16, 2026Oct 17, 2026RSD$104.33RSD$104.45RSD$104.10RSD$104.10RSD$117.49MRSD$184.87B
Oct 15, 2026Oct 16, 2026RSD$104.18RSD$104.46RSD$104.06RSD$104.33RSD$199.48MRSD$184.52B
Oct 14, 2026Oct 15, 2026RSD$104.25RSD$104.32RSD$104.15RSD$104.18RSD$619.76MRSD$185.45B
Oct 13, 2026Oct 14, 2026RSD$104.20RSD$104.29RSD$104.19RSD$104.25RSD$717.98MRSD$185.20B
Oct 12, 2026Oct 13, 2026RSD$104.25RSD$104.29RSD$104.13RSD$104.20RSD$1.03BRSD$186.41B
Oct 11, 2026Oct 12, 2026RSD$104.17RSD$104.30RSD$103.92RSD$104.23RSD$259.54MRSD$179.45B
Oct 10, 2026Oct 11, 2026RSD$104.20RSD$104.31RSD$104.04RSD$104.12RSD$120.89MRSD$169.60B
Oct 9, 2026Oct 10, 2026RSD$104.29RSD$104.41RSD$104.10RSD$104.17RSD$206.71MRSD$165.91B
Oct 8, 2026Oct 9, 2026RSD$104.29RSD$104.31RSD$104.12RSD$104.29RSD$345.08MRSD$163.99B
Oct 7, 2026Oct 8, 2026RSD$104.31RSD$104.35RSD$104.25RSD$104.29RSD$375.60MRSD$163.49B
Oct 6, 2026Oct 7, 2026RSD$104.31RSD$104.39RSD$104.27RSD$104.31RSD$345.65MRSD$163.73B
Oct 5, 2026Oct 6, 2026RSD$104.33RSD$104.40RSD$104.27RSD$104.30RSD$686.27MRSD$162.31B
Oct 4, 2026Oct 5, 2026RSD$104.34RSD$104.50RSD$104.28RSD$104.36RSD$838.29MRSD$159.87B
Oct 3, 2026Oct 4, 2026RSD$104.32RSD$104.42RSD$104.27RSD$104.34RSD$840.98MRSD$158.85B
Oct 2, 2026Oct 3, 2026RSD$104.29RSD$104.79RSD$104.27RSD$104.32RSD$747.72MRSD$158.40B
Oct 1, 2026Oct 2, 2026RSD$104.31RSD$105.12RSD$104.26RSD$104.29RSD$390.88MRSD$159.39B
Sep 30, 2026Oct 1, 2026RSD$104.36RSD$104.43RSD$104.30RSD$104.31RSD$323.46MRSD$159.57B
Sep 29, 2026Sep 30, 2026RSD$104.38RSD$104.44RSD$104.29RSD$104.36RSD$338.01MRSD$160.10B
Sep 28, 2026Sep 29, 2026RSD$104.31RSD$104.39RSD$104.29RSD$104.38RSD$512.10MRSD$161.65B
Sep 27, 2026Sep 28, 2026RSD$104.33RSD$104.34RSD$104.28RSD$104.31RSD$740.26MRSD$162.11B
Sep 26, 2026Sep 27, 2026RSD$104.32RSD$104.33RSD$104.25RSD$104.32RSD$530.62MRSD$161.96B
Sep 25, 2026Sep 26, 2026RSD$104.37RSD$104.39RSD$103.73RSD$104.32RSD$319.70MRSD$160.93B
Sep 24, 2026Sep 25, 2026RSD$104.32RSD$104.40RSD$104.27RSD$104.38RSD$281.79MRSD$158.72B
Sep 23, 2026Sep 24, 2026RSD$104.31RSD$104.37RSD$104.25RSD$104.33RSD$433.47MRSD$158.69B
Sep 22, 2026Sep 23, 2026RSD$104.33RSD$104.37RSD$104.30RSD$104.30RSD$1.26BRSD$158.28B
Sep 21, 2026Sep 22, 2026RSD$104.31RSD$104.38RSD$104.25RSD$104.33RSD$1.33BRSD$159.75B
Sep 20, 2026Sep 21, 2026RSD$104.32RSD$104.38RSD$104.11RSD$104.31RSD$792.24MRSD$160.33B
Sep 19, 2026Sep 20, 2026RSD$104.26RSD$104.35RSD$104.22RSD$104.32RSD$830.20MRSD$159.35B
Sep 18, 2026Sep 19, 2026RSD$104.26RSD$104.35RSD$104.20RSD$104.26RSD$902.18MRSD$158.91B

Dobijte potpun pregled istorije cene za USDD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za USDD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za USDD, kao i istorijski obim trgovanja za USDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za USDD, od početne cene za USDD do najnovijih podataka o ceni za USDD. Naš alat za istoriju cene za USDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije