logo
Slika za DESO
DESODecentralized Social
RSD$154.27
-0.12%
1D

Decentralized Social (DESO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$153.45RSD$154.82RSD$153.44RSD$154.82RSD$100,369RSD$1.37B
Oct 12, 2026Oct 13, 2026RSD$144.42RSD$154.78RSD$144.39RSD$153.45RSD$163,550RSD$1.31B
Oct 11, 2026Oct 12, 2026RSD$140.39RSD$144.43RSD$140.38RSD$144.42RSD$83,354RSD$1.26B
Oct 10, 2026Oct 11, 2026RSD$139.65RSD$140.40RSD$139.63RSD$140.39RSD$329,028RSD$1.24B
Oct 9, 2026Oct 10, 2026RSD$156.18RSD$157.35RSD$127.37RSD$139.65RSD$898,996RSD$1.21B
Oct 8, 2026Oct 9, 2026RSD$156.57RSD$158.10RSD$155.67RSD$156.18RSD$214,761RSD$1.39B
Oct 7, 2026Oct 8, 2026RSD$149.89RSD$156.57RSD$147.19RSD$156.57RSD$209,890RSD$1.36B
Oct 6, 2026Oct 7, 2026RSD$147.22RSD$150.68RSD$146.65RSD$149.89RSD$125,331RSD$1.32B
Oct 5, 2026Oct 6, 2026RSD$136.76RSD$148.07RSD$136.76RSD$147.22RSD$91,078RSD$1.26B
Oct 4, 2026Oct 5, 2026RSD$136.77RSD$137.62RSD$135.48RSD$136.76RSD$94,965RSD$1.22B
Oct 3, 2026Oct 4, 2026RSD$129.07RSD$136.78RSD$129.07RSD$136.78RSD$123,113RSD$1.19B
Oct 2, 2026Oct 3, 2026RSD$124.46RSD$130.41RSD$123.73RSD$129.07RSD$69,543RSD$1.12B
Oct 1, 2026Oct 2, 2026RSD$119.43RSD$124.46RSD$119.40RSD$124.46RSD$96,482RSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$119.64RSD$119.64RSD$114.09RSD$119.43RSD$39,236RSD$1.06B
Sep 29, 2026Sep 30, 2026RSD$117.49RSD$119.65RSD$117.49RSD$119.64RSD$18,302RSD$1.05B
Sep 28, 2026Sep 29, 2026RSD$118.06RSD$118.07RSD$115.19RSD$117.49RSD$39,335RSD$1.04B
Sep 27, 2026Sep 28, 2026RSD$115.74RSD$118.07RSD$115.20RSD$118.06RSD$38,747RSD$1.04B
Sep 26, 2026Sep 27, 2026RSD$113.61RSD$117.00RSD$113.61RSD$115.74RSD$142,599RSD$1.02B
Sep 25, 2026Sep 26, 2026RSD$110.93RSD$114.86RSD$108.81RSD$113.61RSD$89,363RSD$991.38M
Sep 24, 2026Sep 25, 2026RSD$114.87RSD$114.87RSD$110.93RSD$110.93RSD$53,672RSD$1.02B
Sep 23, 2026Sep 24, 2026RSD$114.15RSD$115.91RSD$112.53RSD$114.87RSD$225,789RSD$1.02B
Sep 22, 2026Sep 23, 2026RSD$117.53RSD$122.13RSD$114.15RSD$114.15RSD$169,288RSD$1.04B
Sep 21, 2026Sep 22, 2026RSD$118.08RSD$119.76RSD$116.80RSD$117.53RSD$96,618RSD$1.05B
Sep 20, 2026Sep 21, 2026RSD$115.46RSD$118.08RSD$113.59RSD$118.08RSD$207,374RSD$1.03B
Sep 19, 2026Sep 20, 2026RSD$106.84RSD$115.46RSD$92.25RSD$115.46RSD$168,733RSD$964.74M
Sep 18, 2026Sep 19, 2026RSD$107.30RSD$107.36RSD$82.44RSD$106.84RSD$58,277RSD$937.17M
Sep 17, 2026Sep 18, 2026RSD$89.84RSD$107.90RSD$71.79RSD$107.31RSD$140,197RSD$929.91M
Sep 16, 2026Sep 17, 2026RSD$120.95RSD$120.95RSD$106.52RSD$106.54RSD$164,490RSD$1.05B
Sep 15, 2026Sep 16, 2026RSD$138.14RSD$140.49RSD$120.93RSD$120.95RSD$129,794RSD$1.19B
Sep 14, 2026Sep 15, 2026RSD$132.98RSD$139.39RSD$132.97RSD$138.14RSD$133,994RSD$1.20B

Dobijte potpun pregled istorije cene za Decentralized Social pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized Social – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized Social, kao i istorijski obim trgovanja za DESO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized Social, od početne cene za Decentralized Social do najnovijih podataka o ceni za DESO. Naš alat za istoriju cene za DESO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije