logo
Slika za DESO
DESODecentralized Social
RSD$139.30
-11.70%
1D

Decentralized Social (DESO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$156.17RSD$157.70RSD$155.28RSD$155.79RSD$214,221RSD$1.39B
Oct 7, 2026Oct 8, 2026RSD$149.51RSD$156.18RSD$146.82RSD$156.17RSD$209,363RSD$1.36B
Oct 6, 2026Oct 7, 2026RSD$146.85RSD$150.31RSD$146.28RSD$149.52RSD$125,016RSD$1.32B
Oct 5, 2026Oct 6, 2026RSD$136.41RSD$147.70RSD$136.41RSD$146.85RSD$90,849RSD$1.26B
Oct 4, 2026Oct 5, 2026RSD$136.43RSD$137.28RSD$135.14RSD$136.42RSD$94,727RSD$1.22B
Oct 3, 2026Oct 4, 2026RSD$128.74RSD$136.44RSD$128.74RSD$136.43RSD$122,803RSD$1.18B
Oct 2, 2026Oct 3, 2026RSD$124.15RSD$130.09RSD$123.41RSD$128.74RSD$69,368RSD$1.12B
Oct 1, 2026Oct 2, 2026RSD$119.13RSD$124.15RSD$119.10RSD$124.15RSD$96,240RSD$1.08B
Sep 30, 2026Oct 1, 2026RSD$119.34RSD$119.34RSD$113.81RSD$119.12RSD$39,138RSD$1.05B
Sep 29, 2026Sep 30, 2026RSD$117.19RSD$119.35RSD$117.19RSD$119.34RSD$18,256RSD$1.05B
Sep 28, 2026Sep 29, 2026RSD$117.77RSD$117.77RSD$114.90RSD$117.19RSD$39,236RSD$1.04B
Sep 27, 2026Sep 28, 2026RSD$115.45RSD$117.77RSD$114.91RSD$117.77RSD$38,650RSD$1.04B
Sep 26, 2026Sep 27, 2026RSD$113.32RSD$116.70RSD$113.32RSD$115.44RSD$142,240RSD$1.02B
Sep 25, 2026Sep 26, 2026RSD$110.65RSD$114.57RSD$108.54RSD$113.32RSD$89,139RSD$988.88M
Sep 24, 2026Sep 25, 2026RSD$114.58RSD$114.58RSD$110.66RSD$110.66RSD$54,648RSD$1.01B
Sep 23, 2026Sep 24, 2026RSD$113.86RSD$115.62RSD$112.25RSD$114.58RSD$225,221RSD$1.02B
Sep 22, 2026Sep 23, 2026RSD$117.23RSD$121.82RSD$113.86RSD$113.86RSD$168,862RSD$1.04B
Sep 21, 2026Sep 22, 2026RSD$117.78RSD$119.46RSD$116.50RSD$117.23RSD$96,376RSD$1.05B
Sep 20, 2026Sep 21, 2026RSD$115.17RSD$117.79RSD$113.30RSD$117.79RSD$206,853RSD$1.03B
Sep 19, 2026Sep 20, 2026RSD$106.57RSD$115.17RSD$92.01RSD$115.17RSD$168,309RSD$962.32M
Sep 18, 2026Sep 19, 2026RSD$107.03RSD$107.09RSD$82.23RSD$106.57RSD$58,130RSD$934.81M
Sep 17, 2026Sep 18, 2026RSD$89.61RSD$107.63RSD$71.61RSD$107.04RSD$134,476RSD$922.88M
Sep 16, 2026Sep 17, 2026RSD$120.64RSD$120.65RSD$106.25RSD$106.27RSD$164,077RSD$1.04B
Sep 15, 2026Sep 16, 2026RSD$137.79RSD$140.14RSD$120.62RSD$120.64RSD$129,468RSD$1.19B
Sep 14, 2026Sep 15, 2026RSD$132.65RSD$139.04RSD$132.63RSD$137.79RSD$133,657RSD$1.20B
Sep 13, 2026Sep 14, 2026RSD$130.81RSD$132.66RSD$129.74RSD$132.65RSD$197,449RSD$1.16B
Sep 12, 2026Sep 13, 2026RSD$131.12RSD$133.83RSD$130.81RSD$130.81RSD$325,058RSD$1.17B
Sep 11, 2026Sep 12, 2026RSD$131.83RSD$135.40RSD$122.26RSD$131.12RSD$986,596RSD$1.17B
Sep 10, 2026Sep 11, 2026RSD$109.24RSD$133.19RSD$100.17RSD$131.83RSD$2.85MRSD$1.03B
Sep 9, 2026Sep 10, 2026RSD$206.55RSD$214.64RSD$91.55RSD$109.25RSD$2.12MRSD$1.58B

Dobijte potpun pregled istorije cene za Decentralized Social pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Decentralized Social – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Decentralized Social, kao i istorijski obim trgovanja za DESO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Decentralized Social, od početne cene za Decentralized Social do najnovijih podataka o ceni za DESO. Naš alat za istoriju cene za DESO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije